2015-10-03T16:27:00.136Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.895 34.736 1504.3442 17:28:55.42M 2015-10-03T16:27:00.310Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.894 34.736 1504.3440 17:28:55.62M 2015-10-03T16:27:00.510Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.894 34.735 1504.3435 17:28:55.82M 2015-10-03T16:27:00.715Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.894 34.735 1504.3446 17:28:56.04M 2015-10-03T16:27:00.915Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.894 34.734 1504.3461 17:28:56.24M 2015-10-03T16:27:01.120Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3467 17:28:56.44M 2015-10-03T16:27:01.325Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.733 1504.3473 17:28:56.64M 2015-10-03T16:27:01.541Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3478 17:28:56.84M 2015-10-03T16:27:01.730Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3483 17:28:57.07M 2015-10-03T16:27:01.975Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3485 17:28:57.25M 2015-10-03T16:27:02.175Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3488 17:28:57.45M 2015-10-03T16:27:02.340Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3496 17:28:57.65M 2015-10-03T16:27:02.540Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3505 17:28:57.85M 2015-10-03T16:27:02.745Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3506 17:28:58.07M 2015-10-03T16:27:02.945Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3505 17:28:58.27M 2015-10-03T16:27:03.151Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3503 17:28:58.47M 2015-10-03T16:27:03.356Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3496 17:28:58.67M 2015-10-03T16:27:03.556Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3497 17:28:58.87M 2015-10-03T16:27:03.761Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3500 17:28:59.08M 2015-10-03T16:27:03.966Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3486 17:28:59.28M 2015-10-03T16:27:04.166Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3484 17:28:59.48M 2015-10-03T16:27:04.370Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3473 17:28:59.68M 2015-10-03T16:27:04.570Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3468 17:28:59.88M 2015-10-03T16:27:04.775Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3508 17:29:00.10M 2015-10-03T16:27:05.015Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3521 17:29:00.30M 2015-10-03T16:27:05.181Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.731 1504.3522 17:29:00.50M 2015-10-03T16:27:05.385Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3518 17:29:00.70M 2015-10-03T16:27:05.586Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.730 1504.3517 17:29:00.90M 2015-10-03T16:27:05.791Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.730 1504.3519 17:29:01.11M 2015-10-03T16:27:06.011Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3529 17:29:01.31M 2015-10-03T16:27:06.196Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.731 1504.3538 17:29:01.53M 2015-10-03T16:27:06.401Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.894 34.731 1504.3538 17:29:01.71M 2015-10-03T16:27:06.606Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.894 34.731 1504.3533 17:29:01.91M 2015-10-03T16:27:06.806Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3533 17:29:02.13M 2015-10-03T16:27:07.011Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3530 17:29:02.33M 2015-10-03T16:27:07.211Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3521 17:29:02.53M 2015-10-03T16:27:07.418Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3505 17:29:02.72M 2015-10-03T16:27:07.616Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3499 17:29:02.93M 2015-10-03T16:27:07.821Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3497 17:29:03.14M 2015-10-03T16:27:08.026Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3500 17:29:03.34M 2015-10-03T16:27:08.226Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.732 1504.3497 17:29:03.54M 2015-10-03T16:27:08.431Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3501 17:29:03.74M 2015-10-03T16:27:08.636Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3505 17:29:03.94M 2015-10-03T16:27:08.836Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3505 17:29:04.16M 2015-10-03T16:27:09.041Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3499 17:29:04.36M 2015-10-03T16:27:09.241Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3491 17:29:04.56M 2015-10-03T16:27:09.446Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.734 1504.3485 17:29:04.76M 2015-10-03T16:27:09.646Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3489 17:29:04.96M 2015-10-03T16:27:09.855Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.735 1504.3486 17:29:05.17M 2015-10-03T16:27:10.059Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.735 1504.3489 17:29:05.37M 2015-10-03T16:27:10.258Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3489 17:29:05.57M 2015-10-03T16:27:10.476Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:29:05.77M 2015-10-03T16:27:10.661Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.897 34.736 1504.3496 17:29:06.01M 2015-10-03T16:27:10.866Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3492 17:29:06.19M 2015-10-03T16:27:11.066Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.736 1504.3490 17:29:06.39M 2015-10-03T16:27:11.271Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3496 17:29:06.58M 2015-10-03T16:27:11.476Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3507 17:29:06.79M 2015-10-03T16:27:11.681Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3513 17:29:07.00M 2015-10-03T16:27:11.881Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.735 1504.3516 17:29:07.20M 2015-10-03T16:27:12.086Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.735 1504.3513 17:29:07.40M 2015-10-03T16:27:12.286Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.735 1504.3512 17:29:07.60M 2015-10-03T16:27:12.491Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.735 1504.3513 17:29:07.80M 2015-10-03T16:27:12.691Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3517 17:29:08.02M 2015-10-03T16:27:12.896Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3517 17:29:08.22M 2015-10-03T16:27:13.101Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3512 17:29:08.42M 2015-10-03T16:27:13.306Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3511 17:29:08.62M 2015-10-03T16:27:13.506Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3463 17:29:08.82M 2015-10-03T16:27:13.706Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3458 17:29:09.03M 2015-10-03T16:27:13.911Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3456 17:29:09.23M 2015-10-03T16:27:14.135Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3458 17:29:09.43M 2015-10-03T16:27:14.316Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3456 17:29:09.63M 2015-10-03T16:27:14.516Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3444 17:29:09.83M 2015-10-03T16:27:14.721Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3440 17:29:10.05M 2015-10-03T16:27:14.946Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3440 17:29:10.25M 2015-10-03T16:27:15.131Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3446 17:29:10.47M 2015-10-03T16:27:15.331Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3441 17:29:10.64M 2015-10-03T16:27:15.537Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3444 17:29:10.84M 2015-10-03T16:27:15.741Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.729 1504.3440 17:29:11.07M 2015-10-03T16:27:15.941Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.890 34.730 1504.3450 17:29:11.26M 2015-10-03T16:27:16.141Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3450 17:29:11.46M 2015-10-03T16:27:16.351Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3452 17:29:11.66M 2015-10-03T16:27:16.551Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3451 17:29:11.86M 2015-10-03T16:27:16.756Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3451 17:29:12.08M 2015-10-03T16:27:16.956Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3458 17:29:12.28M 2015-10-03T16:27:17.156Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3458 17:29:12.48M 2015-10-03T16:27:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3456 17:29:12.67M 2015-10-03T16:27:17.575Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.731 1504.3463 17:29:12.87M 2015-10-03T16:27:17.766Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3467 17:29:13.09M 2015-10-03T16:27:17.971Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.731 1504.3462 17:29:13.29M 2015-10-03T16:27:18.178Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3462 17:29:13.49M 2015-10-03T16:27:18.415Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3472 17:29:13.69M 2015-10-03T16:27:18.581Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3481 17:29:13.89M 2015-10-03T16:27:18.786Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3485 17:29:14.11M 2015-10-03T16:27:18.986Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3495 17:29:14.31M 2015-10-03T16:27:19.191Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3503 17:29:14.51M 2015-10-03T16:27:19.411Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3499 17:29:14.71M 2015-10-03T16:27:19.596Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3512 17:29:14.92M 2015-10-03T16:27:19.796Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3512 17:29:15.12M 2015-10-03T16:27:20.001Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3513 17:29:15.32M 2015-10-03T16:27:20.206Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3510 17:29:15.52M 2015-10-03T16:27:20.415Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3506 17:29:15.72M 2015-10-03T16:27:20.611Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3510 17:29:15.92M 2015-10-03T16:27:20.820Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.734 1504.3512 17:29:16.14M 2015-10-03T16:27:21.021Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3517 17:29:16.34M 2015-10-03T16:27:21.221Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.734 1504.3525 17:29:16.54M 2015-10-03T16:27:21.421Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.734 1504.3529 17:29:16.74M 2015-10-03T16:27:21.626Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3521 17:29:16.93M 2015-10-03T16:27:21.831Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3522 17:29:17.15M 2015-10-03T16:27:22.031Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3513 17:29:17.35M 2015-10-03T16:27:22.236Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3502 17:29:17.55M 2015-10-03T16:27:22.436Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.734 1504.3497 17:29:17.75M 2015-10-03T16:27:22.641Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3488 17:29:17.95M 2015-10-03T16:27:22.846Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3480 17:29:18.17M 2015-10-03T16:27:23.046Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3475 17:29:18.37M 2015-10-03T16:27:23.255Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.731 1504.3483 17:29:18.56M 2015-10-03T16:27:23.457Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3488 17:29:18.77M 2015-10-03T16:27:23.695Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3485 17:29:18.96M 2015-10-03T16:27:23.876Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3477 17:29:19.18M 2015-10-03T16:27:24.061Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3472 17:29:19.40M 2015-10-03T16:27:24.266Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.732 1504.3464 17:29:19.58M 2015-10-03T16:27:24.466Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3459 17:29:19.78M 2015-10-03T16:27:24.671Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3461 17:29:20.00M 2015-10-03T16:27:24.876Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3459 17:29:20.20M 2015-10-03T16:27:25.076Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3458 17:29:20.40M 2015-10-03T16:27:25.281Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3473 17:29:20.60M 2015-10-03T16:27:25.486Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3478 17:29:20.80M 2015-10-03T16:27:25.686Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3488 17:29:21.01M 2015-10-03T16:27:25.891Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3490 17:29:21.21M 2015-10-03T16:27:26.091Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3484 17:29:21.41M 2015-10-03T16:27:26.297Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3481 17:29:21.61M 2015-10-03T16:27:26.499Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.734 1504.3486 17:29:21.81M 2015-10-03T16:27:26.701Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.734 1504.3481 17:29:22.03M 2015-10-03T16:27:26.907Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3481 17:29:22.23M 2015-10-03T16:27:27.107Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3481 17:29:22.43M 2015-10-03T16:27:27.311Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.734 1504.3486 17:29:22.62M 2015-10-03T16:27:27.511Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3483 17:29:22.82M 2015-10-03T16:27:27.716Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.735 1504.3478 17:29:23.04M 2015-10-03T16:27:27.921Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.896 34.735 1504.3511 17:29:23.24M 2015-10-03T16:27:28.122Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.897 34.735 1504.3512 17:29:23.44M 2015-10-03T16:27:28.342Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.897 34.735 1504.3512 17:29:23.64M 2015-10-03T16:27:28.532Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.897 34.736 1504.3517 17:29:23.86M 2015-10-03T16:27:28.731Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.736 1504.3525 17:29:24.06M 2015-10-03T16:27:28.937Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.736 1504.3527 17:29:24.26M 2015-10-03T16:27:29.139Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.735 1504.3533 17:29:24.46M 2015-10-03T16:27:29.342Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.897 34.736 1504.3542 17:29:24.65M 2015-10-03T16:27:29.542Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.898 34.736 1504.3542 17:29:24.86M 2015-10-03T16:27:29.747Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.898 34.736 1504.3538 17:29:25.07M 2015-10-03T16:27:29.952Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.898 34.737 1504.3536 17:29:25.27M 2015-10-03T16:27:30.157Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.899 34.738 1504.3536 17:29:25.47M 2015-10-03T16:27:30.357Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.898 34.737 1504.3525 17:29:25.67M 2015-10-03T16:27:30.562Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.898 34.737 1504.3516 17:29:25.87M 2015-10-03T16:27:30.762Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.737 1504.3508 17:29:26.09M 2015-10-03T16:27:30.967Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.897 34.737 1504.3492 17:29:26.29M 2015-10-03T16:27:31.172Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.896 34.737 1504.3488 17:29:26.49M 2015-10-03T16:27:31.372Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3486 17:29:26.69M 2015-10-03T16:27:31.577Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3489 17:29:26.88M 2015-10-03T16:27:31.783Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.735 1504.3490 17:29:27.10M 2015-10-03T16:27:32.015Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3491 17:29:27.30M 2015-10-03T16:27:32.182Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3488 17:29:27.50M 2015-10-03T16:27:32.387Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3480 17:29:27.70M 2015-10-03T16:27:32.592Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3472 17:29:27.90M 2015-10-03T16:27:32.812Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3474 17:29:28.12M 2015-10-03T16:27:32.997Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3477 17:29:28.33M 2015-10-03T16:27:33.197Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3475 17:29:28.52M 2015-10-03T16:27:33.402Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3477 17:29:28.71M 2015-10-03T16:27:33.607Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.734 1504.3484 17:29:28.91M 2015-10-03T16:27:33.807Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3488 17:29:29.13M 2015-10-03T16:27:34.012Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3484 17:29:29.33M 2015-10-03T16:27:34.217Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3483 17:29:29.53M 2015-10-03T16:27:34.419Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3479 17:29:29.73M 2015-10-03T16:27:34.622Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3480 17:29:29.93M 2015-10-03T16:27:34.822Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.733 1504.3477 17:29:30.15M 2015-10-03T16:27:35.027Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3475 17:29:30.35M 2015-10-03T16:27:35.232Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.733 1504.3467 17:29:30.55M 2015-10-03T16:27:35.432Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3453 17:29:30.75M 2015-10-03T16:27:35.637Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3451 17:29:30.94M 2015-10-03T16:27:35.837Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3442 17:29:31.16M 2015-10-03T16:27:36.042Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3445 17:29:31.36M 2015-10-03T16:27:36.242Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3441 17:29:31.56M 2015-10-03T16:27:36.447Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3440 17:29:31.76M 2015-10-03T16:27:36.652Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3445 17:29:31.96M 2015-10-03T16:27:36.855Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3439 17:29:32.18M 2015-10-03T16:27:37.059Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3441 17:29:32.37M 2015-10-03T16:27:37.277Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3448 17:29:32.58M 2015-10-03T16:27:37.462Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:29:32.79M 2015-10-03T16:27:37.667Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3467 17:29:32.97M 2015-10-03T16:27:37.872Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3479 17:29:33.19M 2015-10-03T16:27:38.072Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3483 17:29:33.39M 2015-10-03T16:27:38.277Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:29:33.59M 2015-10-03T16:27:38.477Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3477 17:29:33.79M 2015-10-03T16:27:38.682Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3492 17:29:34.01M 2015-10-03T16:27:38.882Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3510 17:29:34.21M 2015-10-03T16:27:39.087Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3516 17:29:34.41M 2015-10-03T16:27:39.292Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.732 1504.3519 17:29:34.61M 2015-10-03T16:27:39.492Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.894 34.732 1504.3531 17:29:34.80M 2015-10-03T16:27:39.699Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.894 34.731 1504.3533 17:29:35.02M 2015-10-03T16:27:39.898Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3549 17:29:35.22M 2015-10-03T16:27:40.102Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.894 34.731 1504.3553 17:29:35.42M 2015-10-03T16:27:40.307Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3551 17:29:35.62M 2015-10-03T16:27:40.507Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.731 1504.3542 17:29:35.82M 2015-10-03T16:27:40.707Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.894 34.731 1504.3533 17:29:36.04M 2015-10-03T16:27:40.917Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3519 17:29:36.23M 2015-10-03T16:27:41.117Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3514 17:29:36.44M 2015-10-03T16:27:41.322Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3510 17:29:36.63M 2015-10-03T16:27:41.522Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3502 17:29:36.83M 2015-10-03T16:27:41.742Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3499 17:29:37.05M 2015-10-03T16:27:41.927Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3497 17:29:37.27M 2015-10-03T16:27:42.132Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.734 1504.3486 17:29:37.45M 2015-10-03T16:27:42.335Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3478 17:29:37.65M 2015-10-03T16:27:42.537Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3470 17:29:37.85M 2015-10-03T16:27:42.742Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3463 17:29:38.07M 2015-10-03T16:27:42.947Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.734 1504.3447 17:29:38.27M 2015-10-03T16:27:43.147Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.894 34.734 1504.3457 17:29:38.47M 2015-10-03T16:27:43.352Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3448 17:29:38.67M 2015-10-03T16:27:43.552Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3447 17:29:38.86M 2015-10-03T16:27:43.757Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.734 1504.3453 17:29:39.08M 2015-10-03T16:27:43.957Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3467 17:29:39.28M 2015-10-03T16:27:44.162Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3469 17:29:39.48M 2015-10-03T16:27:44.367Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.735 1504.3474 17:29:39.68M 2015-10-03T16:27:44.572Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3475 17:29:39.88M 2015-10-03T16:27:44.772Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3475 17:29:40.10M 2015-10-03T16:27:44.975Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3485 17:29:40.30M 2015-10-03T16:27:45.178Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3490 17:29:40.49M 2015-10-03T16:27:45.382Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3496 17:29:40.69M 2015-10-03T16:27:45.582Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3501 17:29:40.89M 2015-10-03T16:27:45.787Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.733 1504.3510 17:29:41.11M 2015-10-03T16:27:45.987Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3521 17:29:41.31M 2015-10-03T16:27:46.212Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3524 17:29:41.51M 2015-10-03T16:27:46.397Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3521 17:29:41.73M 2015-10-03T16:27:46.597Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3527 17:29:41.91M 2015-10-03T16:27:46.797Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3527 17:29:42.13M 2015-10-03T16:27:47.002Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.733 1504.3536 17:29:42.32M 2015-10-03T16:27:47.207Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.896 34.734 1504.3533 17:29:42.52M 2015-10-03T16:27:47.412Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.896 34.734 1504.3527 17:29:42.72M 2015-10-03T16:27:47.619Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.896 34.734 1504.3528 17:29:42.92M 2015-10-03T16:27:47.821Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.734 1504.3530 17:29:43.14M 2015-10-03T16:27:48.018Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.734 1504.3528 17:29:43.34M 2015-10-03T16:27:48.222Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.734 1504.3523 17:29:43.54M 2015-10-03T16:27:48.427Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3508 17:29:43.74M 2015-10-03T16:27:48.632Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3503 17:29:43.94M 2015-10-03T16:27:48.833Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.735 1504.3500 17:29:44.16M 2015-10-03T16:27:49.037Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3499 17:29:44.35M 2015-10-03T16:27:49.242Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.735 1504.3500 17:29:44.56M 2015-10-03T16:27:49.437Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3490 17:29:44.75M 2015-10-03T16:27:49.642Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.735 1504.3491 17:29:44.95M 2015-10-03T16:27:49.847Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3494 17:29:45.17M 2015-10-03T16:27:50.053Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3499 17:29:45.37M 2015-10-03T16:27:50.253Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3500 17:29:45.57M 2015-10-03T16:27:50.458Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3503 17:29:45.77M 2015-10-03T16:27:50.678Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3512 17:29:45.97M 2015-10-03T16:27:50.862Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3517 17:29:46.20M 2015-10-03T16:27:51.068Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3516 17:29:46.39M 2015-10-03T16:27:51.268Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3514 17:29:46.59M 2015-10-03T16:27:51.472Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3525 17:29:46.79M 2015-10-03T16:27:51.673Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3530 17:29:47.00M 2015-10-03T16:27:51.878Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.896 34.735 1504.3529 17:29:47.20M 2015-10-03T16:27:52.083Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.735 1504.3534 17:29:47.40M 2015-10-03T16:27:52.283Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3525 17:29:47.60M 2015-10-03T16:27:52.488Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3519 17:29:47.80M 2015-10-03T16:27:52.695Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3503 17:29:48.02M 2015-10-03T16:27:52.893Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3496 17:29:48.22M 2015-10-03T16:27:53.099Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3503 17:29:48.42M 2015-10-03T16:27:53.298Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3501 17:29:48.62M 2015-10-03T16:27:53.503Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3503 17:29:48.81M 2015-10-03T16:27:53.703Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3508 17:29:49.03M 2015-10-03T16:27:53.908Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3508 17:29:49.23M 2015-10-03T16:27:54.113Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.733 1504.3514 17:29:49.43M 2015-10-03T16:27:54.313Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.733 1504.3511 17:29:49.63M 2015-10-03T16:27:54.518Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3508 17:29:49.83M 2015-10-03T16:27:54.718Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3508 17:29:50.05M 2015-10-03T16:27:54.923Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3512 17:29:50.24M 2015-10-03T16:27:55.143Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:29:50.45M 2015-10-03T16:27:55.328Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3530 17:29:50.66M 2015-10-03T16:27:55.533Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.731 1504.3531 17:29:50.84M 2015-10-03T16:27:55.738Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.894 34.731 1504.3536 17:29:51.06M 2015-10-03T16:27:55.938Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.894 34.731 1504.3547 17:29:51.26M 2015-10-03T16:27:56.143Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.731 1504.3553 17:29:51.46M 2015-10-03T16:27:56.348Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.731 1504.3550 17:29:51.66M 2015-10-03T16:27:56.548Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3551 17:29:51.86M 2015-10-03T16:27:56.753Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3538 17:29:52.08M 2015-10-03T16:27:56.953Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.732 1504.3531 17:29:52.28M 2015-10-03T16:27:57.158Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3516 17:29:52.47M 2015-10-03T16:27:57.363Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3517 17:29:52.68M 2015-10-03T16:27:57.563Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.732 1504.3508 17:29:52.87M 2015-10-03T16:27:57.763Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3505 17:29:53.09M 2015-10-03T16:27:57.973Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3495 17:29:53.29M 2015-10-03T16:27:58.173Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3494 17:29:53.49M 2015-10-03T16:27:58.378Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3480 17:29:53.69M 2015-10-03T16:27:58.578Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3477 17:29:53.89M 2015-10-03T16:27:58.781Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3477 17:29:54.11M 2015-10-03T16:27:58.988Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3470 17:29:54.30M 2015-10-03T16:27:59.188Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3457 17:29:54.51M 2015-10-03T16:27:59.388Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.732 1504.3458 17:29:54.70M 2015-10-03T16:27:59.608Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3455 17:29:54.90M 2015-10-03T16:27:59.798Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3457 17:29:55.14M 2015-10-03T16:27:59.998Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3451 17:29:55.32M