2015-10-03T16:26:00.008Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.729 1504.3402 17:27:55.33M 2015-10-03T16:26:00.213Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.729 1504.3406 17:27:55.52M 2015-10-03T16:26:00.418Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3463 17:27:55.72M 2015-10-03T16:26:00.655Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3473 17:27:55.92M 2015-10-03T16:26:00.823Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.734 1504.3475 17:27:56.14M 2015-10-03T16:26:01.028Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.734 1504.3478 17:27:56.34M 2015-10-03T16:26:01.228Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3486 17:27:56.54M 2015-10-03T16:26:01.433Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.735 1504.3497 17:27:56.74M 2015-10-03T16:26:01.633Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3507 17:27:56.94M 2015-10-03T16:26:01.838Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.736 1504.3507 17:27:57.15M 2015-10-03T16:26:02.043Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.735 1504.3491 17:27:57.36M 2015-10-03T16:26:02.243Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3469 17:27:57.56M 2015-10-03T16:26:02.448Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3467 17:27:57.75M 2015-10-03T16:26:02.648Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3459 17:27:57.95M 2015-10-03T16:26:02.853Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3448 17:27:58.17M 2015-10-03T16:26:03.058Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.733 1504.3441 17:27:58.37M 2015-10-03T16:26:03.258Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.885 34.726 1504.3362 17:27:58.57M 2015-10-03T16:26:03.478Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.888 34.729 1504.3392 17:27:58.77M 2015-10-03T16:26:03.708Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.729 1504.3389 17:27:59.00M 2015-10-03T16:26:03.868Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.730 1504.3400 17:27:59.23M 2015-10-03T16:26:04.068Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.730 1504.3405 17:27:59.38M 2015-10-03T16:26:04.273Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.730 1504.3403 17:27:59.58M 2015-10-03T16:26:04.473Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3408 17:27:59.78M 2015-10-03T16:26:04.678Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3417 17:28:00.00M 2015-10-03T16:26:04.883Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3433 17:28:00.20M 2015-10-03T16:26:05.083Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3436 17:28:00.40M 2015-10-03T16:26:05.288Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.730 1504.3435 17:28:00.60M 2015-10-03T16:26:05.493Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3445 17:28:00.80M 2015-10-03T16:26:05.693Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.731 1504.3450 17:28:01.02M 2015-10-03T16:26:05.898Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3455 17:28:01.21M 2015-10-03T16:26:06.103Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3459 17:28:01.41M 2015-10-03T16:26:06.303Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3466 17:28:01.62M 2015-10-03T16:26:06.503Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3472 17:28:01.81M 2015-10-03T16:26:06.708Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3478 17:28:02.03M 2015-10-03T16:26:06.913Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3480 17:28:02.23M 2015-10-03T16:26:07.118Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3480 17:28:02.43M 2015-10-03T16:26:07.318Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3481 17:28:02.63M 2015-10-03T16:26:07.535Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.892 34.730 1504.3486 17:28:02.83M 2015-10-03T16:26:07.723Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3485 17:28:03.05M 2015-10-03T16:26:07.943Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3479 17:28:03.25M 2015-10-03T16:26:08.135Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3479 17:28:03.46M 2015-10-03T16:26:08.333Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3481 17:28:03.64M 2015-10-03T16:26:08.538Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.728 1504.3474 17:28:03.84M 2015-10-03T16:26:08.788Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3480 17:28:04.06M 2015-10-03T16:26:08.943Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.890 34.728 1504.3491 17:28:04.31M 2015-10-03T16:26:09.143Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.890 34.728 1504.3490 17:28:04.46M 2015-10-03T16:26:09.348Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.890 34.728 1504.3488 17:28:04.66M 2015-10-03T16:26:09.553Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.890 34.728 1504.3479 17:28:04.86M 2015-10-03T16:26:09.758Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3480 17:28:05.08M 2015-10-03T16:26:09.953Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3489 17:28:05.28M 2015-10-03T16:26:10.163Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3496 17:28:05.47M 2015-10-03T16:26:10.363Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3506 17:28:05.67M 2015-10-03T16:26:10.563Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3501 17:28:05.87M 2015-10-03T16:26:10.768Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3512 17:28:06.09M 2015-10-03T16:26:10.973Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3516 17:28:06.29M 2015-10-03T16:26:11.173Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3511 17:28:06.49M 2015-10-03T16:26:11.379Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.732 1504.3505 17:28:06.69M 2015-10-03T16:26:11.583Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3514 17:28:06.89M 2015-10-03T16:26:11.783Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3511 17:28:07.11M 2015-10-03T16:26:11.988Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3501 17:28:07.30M 2015-10-03T16:26:12.193Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3502 17:28:07.50M 2015-10-03T16:26:12.408Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3497 17:28:07.70M 2015-10-03T16:26:12.598Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3502 17:28:07.92M 2015-10-03T16:26:12.803Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3514 17:28:08.12M 2015-10-03T16:26:13.003Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.894 34.732 1504.3518 17:28:08.32M 2015-10-03T16:26:13.208Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.895 34.732 1504.3527 17:28:08.52M 2015-10-03T16:26:13.408Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.894 34.732 1504.3525 17:28:08.72M 2015-10-03T16:26:13.613Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3491 17:28:08.92M 2015-10-03T16:26:13.818Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.729 1504.3479 17:28:09.14M 2015-10-03T16:26:14.019Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3477 17:28:09.34M 2015-10-03T16:26:14.223Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.891 34.729 1504.3477 17:28:09.53M 2015-10-03T16:26:14.423Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.890 34.728 1504.3473 17:28:09.73M 2015-10-03T16:26:14.628Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.890 34.728 1504.3459 17:28:09.93M 2015-10-03T16:26:14.828Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.889 34.727 1504.3456 17:28:10.15M 2015-10-03T16:26:15.033Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.889 34.727 1504.3458 17:28:10.35M 2015-10-03T16:26:15.238Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.889 34.728 1504.3467 17:28:10.55M 2015-10-03T16:26:15.443Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.890 34.729 1504.3463 17:28:10.75M 2015-10-03T16:26:15.643Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.729 1504.3462 17:28:10.95M 2015-10-03T16:26:15.843Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3462 17:28:11.17M 2015-10-03T16:26:16.048Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3462 17:28:11.36M 2015-10-03T16:26:16.253Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3456 17:28:11.56M 2015-10-03T16:26:16.453Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3464 17:28:11.76M 2015-10-03T16:26:16.659Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.733 1504.3477 17:28:11.96M 2015-10-03T16:26:16.879Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3496 17:28:12.18M 2015-10-03T16:26:17.063Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3502 17:28:12.40M 2015-10-03T16:26:17.269Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3501 17:28:12.58M 2015-10-03T16:26:17.469Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3494 17:28:12.78M 2015-10-03T16:26:17.695Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3511 17:28:13.00M 2015-10-03T16:26:17.869Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3513 17:28:13.20M 2015-10-03T16:26:18.079Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3518 17:28:13.39M 2015-10-03T16:26:18.283Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3517 17:28:13.59M 2015-10-03T16:26:18.483Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3529 17:28:13.79M 2015-10-03T16:26:18.688Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3535 17:28:14.01M 2015-10-03T16:26:18.939Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3529 17:28:14.21M 2015-10-03T16:26:19.095Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3533 17:28:14.45M 2015-10-03T16:26:19.300Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.735 1504.3531 17:28:14.61M 2015-10-03T16:26:19.535Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.896 34.735 1504.3525 17:28:14.81M 2015-10-03T16:26:19.704Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3523 17:28:15.03M 2015-10-03T16:26:19.935Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.734 1504.3518 17:28:15.23M 2015-10-03T16:26:20.109Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3508 17:28:15.42M 2015-10-03T16:26:20.314Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3495 17:28:15.62M 2015-10-03T16:26:20.514Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3492 17:28:15.82M 2015-10-03T16:26:20.724Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3486 17:28:16.04M 2015-10-03T16:26:20.924Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3478 17:28:16.24M 2015-10-03T16:26:21.124Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3479 17:28:16.44M 2015-10-03T16:26:21.344Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3479 17:28:16.64M 2015-10-03T16:26:21.534Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.732 1504.3490 17:28:16.85M 2015-10-03T16:26:21.734Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3491 17:28:17.06M 2015-10-03T16:26:21.934Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.732 1504.3497 17:28:17.26M 2015-10-03T16:26:22.139Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.732 1504.3499 17:28:17.45M 2015-10-03T16:26:22.344Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.732 1504.3502 17:28:17.65M 2015-10-03T16:26:22.544Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3505 17:28:17.85M 2015-10-03T16:26:22.749Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3501 17:28:18.07M 2015-10-03T16:26:22.954Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3492 17:28:18.27M 2015-10-03T16:26:23.154Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3490 17:28:18.47M 2015-10-03T16:26:23.359Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3494 17:28:18.67M 2015-10-03T16:26:23.559Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3496 17:28:18.87M 2015-10-03T16:26:23.764Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3499 17:28:19.09M 2015-10-03T16:26:24.009Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3502 17:28:19.29M 2015-10-03T16:26:24.169Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3502 17:28:19.53M 2015-10-03T16:26:24.369Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3499 17:28:19.68M 2015-10-03T16:26:24.574Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.732 1504.3496 17:28:19.88M 2015-10-03T16:26:24.779Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3494 17:28:20.10M 2015-10-03T16:26:24.979Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.733 1504.3491 17:28:20.30M 2015-10-03T16:26:25.184Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3494 17:28:20.50M 2015-10-03T16:26:25.389Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3497 17:28:20.70M 2015-10-03T16:26:25.594Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3495 17:28:20.90M 2015-10-03T16:26:25.814Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3490 17:28:21.12M 2015-10-03T16:26:25.999Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3491 17:28:21.33M 2015-10-03T16:26:26.199Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3490 17:28:21.51M 2015-10-03T16:26:26.404Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3489 17:28:21.71M 2015-10-03T16:26:26.609Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3497 17:28:21.91M 2015-10-03T16:26:26.809Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3496 17:28:22.13M 2015-10-03T16:26:27.014Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3490 17:28:22.33M 2015-10-03T16:26:27.214Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3481 17:28:22.53M 2015-10-03T16:26:27.419Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3478 17:28:22.73M 2015-10-03T16:26:27.619Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3481 17:28:22.93M 2015-10-03T16:26:27.821Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3480 17:28:23.14M 2015-10-03T16:26:28.029Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3469 17:28:23.34M 2015-10-03T16:26:28.229Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3468 17:28:23.54M 2015-10-03T16:26:28.434Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3455 17:28:23.74M 2015-10-03T16:26:28.634Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3458 17:28:23.94M 2015-10-03T16:26:28.839Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3459 17:28:24.16M 2015-10-03T16:26:29.044Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3466 17:28:24.36M 2015-10-03T16:26:29.244Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.733 1504.3468 17:28:24.56M 2015-10-03T16:26:29.449Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3472 17:28:24.76M 2015-10-03T16:26:29.649Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3475 17:28:24.96M 2015-10-03T16:26:29.854Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:28:25.17M 2015-10-03T16:26:30.059Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3477 17:28:25.37M 2015-10-03T16:26:30.279Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3474 17:28:25.57M 2015-10-03T16:26:30.464Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3461 17:28:25.79M 2015-10-03T16:26:30.664Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3462 17:28:25.97M 2015-10-03T16:26:30.895Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3464 17:28:26.19M 2015-10-03T16:26:31.074Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.730 1504.3463 17:28:26.39M 2015-10-03T16:26:31.274Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.730 1504.3477 17:28:26.59M 2015-10-03T16:26:31.479Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.730 1504.3478 17:28:26.79M 2015-10-03T16:26:31.684Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.730 1504.3480 17:28:27.01M 2015-10-03T16:26:31.879Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3488 17:28:27.21M 2015-10-03T16:26:32.084Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3491 17:28:27.40M 2015-10-03T16:26:32.289Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3495 17:28:27.60M 2015-10-03T16:26:32.494Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3496 17:28:27.80M 2015-10-03T16:26:32.694Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3497 17:28:28.02M 2015-10-03T16:26:32.899Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.731 1504.3490 17:28:28.22M 2015-10-03T16:26:33.135Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3505 17:28:28.42M 2015-10-03T16:26:33.309Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.731 1504.3516 17:28:28.62M 2015-10-03T16:26:33.509Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3522 17:28:28.82M 2015-10-03T16:26:33.714Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:28:29.04M 2015-10-03T16:26:33.914Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3524 17:28:29.24M 2015-10-03T16:26:34.164Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3521 17:28:29.43M 2015-10-03T16:26:34.319Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3522 17:28:29.68M 2015-10-03T16:26:34.524Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3519 17:28:29.83M 2015-10-03T16:26:34.744Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3522 17:28:30.05M 2015-10-03T16:26:34.929Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3518 17:28:30.26M 2015-10-03T16:26:35.134Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3514 17:28:30.45M 2015-10-03T16:26:35.334Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3511 17:28:30.65M 2015-10-03T16:26:35.539Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3508 17:28:30.85M 2015-10-03T16:26:35.739Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3512 17:28:31.06M 2015-10-03T16:26:35.944Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3505 17:28:31.26M 2015-10-03T16:26:36.149Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.732 1504.3497 17:28:31.46M 2015-10-03T16:26:36.349Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3492 17:28:31.66M 2015-10-03T16:26:36.554Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3489 17:28:31.86M 2015-10-03T16:26:36.759Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.733 1504.3495 17:28:32.08M 2015-10-03T16:26:36.959Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3503 17:28:32.28M 2015-10-03T16:26:37.164Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.734 1504.3508 17:28:32.48M 2015-10-03T16:26:37.365Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3511 17:28:32.68M 2015-10-03T16:26:37.569Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3505 17:28:32.88M 2015-10-03T16:26:37.774Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3502 17:28:33.09M 2015-10-03T16:26:37.974Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.735 1504.3506 17:28:33.30M 2015-10-03T16:26:38.179Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.735 1504.3494 17:28:33.49M 2015-10-03T16:26:38.380Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3481 17:28:33.69M 2015-10-03T16:26:38.584Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3480 17:28:33.89M 2015-10-03T16:26:38.815Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3477 17:28:34.11M 2015-10-03T16:26:38.990Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3481 17:28:34.31M 2015-10-03T16:26:39.209Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3464 17:28:34.51M 2015-10-03T16:26:39.394Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3472 17:28:34.72M 2015-10-03T16:26:39.599Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3468 17:28:34.91M 2015-10-03T16:26:39.799Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3462 17:28:35.12M 2015-10-03T16:26:40.004Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3459 17:28:35.32M 2015-10-03T16:26:40.209Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.732 1504.3457 17:28:35.52M 2015-10-03T16:26:40.409Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.732 1504.3455 17:28:35.72M 2015-10-03T16:26:40.614Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3464 17:28:35.92M 2015-10-03T16:26:40.819Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3463 17:28:36.14M 2015-10-03T16:26:41.020Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3468 17:28:36.34M 2015-10-03T16:26:41.224Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3464 17:28:36.54M 2015-10-03T16:26:41.424Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.733 1504.3466 17:28:36.74M 2015-10-03T16:26:41.629Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.733 1504.3463 17:28:36.94M 2015-10-03T16:26:41.835Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3462 17:28:37.15M 2015-10-03T16:26:42.055Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3468 17:28:37.36M 2015-10-03T16:26:42.239Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3472 17:28:37.55M 2015-10-03T16:26:42.445Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3467 17:28:37.75M 2015-10-03T16:26:42.645Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3469 17:28:37.95M 2015-10-03T16:26:42.850Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3472 17:28:38.17M 2015-10-03T16:26:43.055Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3475 17:28:38.37M 2015-10-03T16:26:43.255Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3480 17:28:38.57M 2015-10-03T16:26:43.455Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3479 17:28:38.77M 2015-10-03T16:26:43.680Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3464 17:28:38.97M 2015-10-03T16:26:43.865Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.735 1504.3472 17:28:39.20M 2015-10-03T16:26:44.065Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3468 17:28:39.38M 2015-10-03T16:26:44.270Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3463 17:28:39.58M 2015-10-03T16:26:44.475Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3458 17:28:39.78M 2015-10-03T16:26:44.675Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3466 17:28:40.00M 2015-10-03T16:26:44.880Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3477 17:28:40.20M 2015-10-03T16:26:45.080Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3481 17:28:40.40M 2015-10-03T16:26:45.285Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3479 17:28:40.60M 2015-10-03T16:26:45.485Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3479 17:28:40.79M 2015-10-03T16:26:45.690Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3481 17:28:41.01M 2015-10-03T16:26:45.895Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3478 17:28:41.21M 2015-10-03T16:26:46.095Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3475 17:28:41.41M 2015-10-03T16:26:46.300Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3474 17:28:41.61M 2015-10-03T16:26:46.500Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.732 1504.3462 17:28:41.81M 2015-10-03T16:26:46.705Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.732 1504.3458 17:28:42.03M 2015-10-03T16:26:46.910Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3457 17:28:42.23M 2015-10-03T16:26:47.110Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.732 1504.3459 17:28:42.43M 2015-10-03T16:26:47.315Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.732 1504.3463 17:28:42.63M 2015-10-03T16:26:47.520Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.732 1504.3463 17:28:42.83M 2015-10-03T16:26:47.720Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:28:43.05M 2015-10-03T16:26:47.925Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3461 17:28:43.24M 2015-10-03T16:26:48.145Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3450 17:28:43.44M 2015-10-03T16:26:48.330Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3458 17:28:43.66M 2015-10-03T16:26:48.530Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3469 17:28:43.84M 2015-10-03T16:26:48.735Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3477 17:28:44.06M 2015-10-03T16:26:48.940Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3483 17:28:44.26M 2015-10-03T16:26:49.140Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3478 17:28:44.46M 2015-10-03T16:26:49.345Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3467 17:28:44.66M 2015-10-03T16:26:49.550Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3457 17:28:44.86M 2015-10-03T16:26:49.750Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3463 17:28:45.08M 2015-10-03T16:26:49.955Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:28:45.27M 2015-10-03T16:26:50.155Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3463 17:28:45.47M 2015-10-03T16:26:50.360Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3474 17:28:45.67M 2015-10-03T16:26:50.565Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3484 17:28:45.87M 2015-10-03T16:26:50.765Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3489 17:28:46.09M 2015-10-03T16:26:50.965Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.733 1504.3497 17:28:46.29M 2015-10-03T16:26:51.170Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3512 17:28:46.49M 2015-10-03T16:26:51.375Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3510 17:28:46.69M 2015-10-03T16:26:51.580Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.733 1504.3502 17:28:46.89M 2015-10-03T16:26:51.780Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3506 17:28:47.11M 2015-10-03T16:26:51.985Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3502 17:28:47.30M 2015-10-03T16:26:52.185Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3499 17:28:47.50M 2015-10-03T16:26:52.390Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3503 17:28:47.70M 2015-10-03T16:26:52.610Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3506 17:28:47.90M 2015-10-03T16:26:52.795Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3502 17:28:48.14M 2015-10-03T16:26:53.000Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3506 17:28:48.32M 2015-10-03T16:26:53.200Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.729 1504.3435 17:28:48.52M 2015-10-03T16:26:53.405Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.728 1504.3430 17:28:48.72M 2015-10-03T16:26:53.610Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3429 17:28:48.91M 2015-10-03T16:26:53.815Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.889 34.728 1504.3428 17:28:49.13M 2015-10-03T16:26:54.015Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3417 17:28:49.33M 2015-10-03T16:26:54.215Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.887 34.728 1504.3402 17:28:49.53M 2015-10-03T16:26:54.420Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.887 34.727 1504.3391 17:28:49.73M 2015-10-03T16:26:54.625Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.886 34.727 1504.3389 17:28:49.93M 2015-10-03T16:26:54.825Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.887 34.727 1504.3395 17:28:50.15M 2015-10-03T16:26:55.030Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.888 34.727 1504.3408 17:28:50.35M 2015-10-03T16:26:55.230Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.728 1504.3408 17:28:50.55M 2015-10-03T16:26:55.435Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.728 1504.3411 17:28:50.75M 2015-10-03T16:26:55.640Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.729 1504.3416 17:28:50.95M 2015-10-03T16:26:55.840Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3427 17:28:51.17M 2015-10-03T16:26:56.045Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.730 1504.3442 17:28:51.36M 2015-10-03T16:26:56.245Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3450 17:28:51.56M 2015-10-03T16:26:56.450Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3448 17:28:51.76M 2015-10-03T16:26:56.655Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3446 17:28:51.96M 2015-10-03T16:26:56.855Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3440 17:28:52.18M 2015-10-03T16:26:57.080Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.729 1504.3447 17:28:52.38M 2015-10-03T16:26:57.265Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3483 17:28:52.59M 2015-10-03T16:26:57.465Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3488 17:28:52.78M 2015-10-03T16:26:57.665Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3480 17:28:53.98M 2015-10-03T16:26:57.875Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3490 17:28:53.19M 2015-10-03T16:26:58.075Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.732 1504.3501 17:28:53.40M 2015-10-03T16:26:58.280Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3517 17:28:53.59M 2015-10-03T16:26:58.480Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3528 17:28:53.79M 2015-10-03T16:26:58.685Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3536 17:28:54.01M 2015-10-03T16:26:58.890Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3542 17:28:54.21M 2015-10-03T16:26:59.095Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.896 34.736 1504.3480 17:28:54.41M 2015-10-03T16:26:59.295Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.896 34.736 1504.3479 17:28:54.61M 2015-10-03T16:26:59.500Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.896 34.737 1504.3473 17:28:54.81M 2015-10-03T16:26:59.735Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.896 34.737 1504.3463 17:28:55.03M 2015-10-03T16:26:59.910Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.895 34.737 1504.3446 17:28:55.23M