2015-10-03T16:25:00.115Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.735 1504.3495 17:26:55.43M 2015-10-03T16:25:00.320Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.896 34.735 1504.3496 17:26:55.63M 2015-10-03T16:25:00.525Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3499 17:26:55.83M 2015-10-03T16:25:00.725Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3511 17:26:56.05M 2015-10-03T16:25:00.945Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.733 1504.3505 17:26:56.24M 2015-10-03T16:25:01.130Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.732 1504.3494 17:26:56.46M 2015-10-03T16:25:01.335Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.732 1504.3496 17:26:56.64M 2015-10-03T16:25:01.535Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3490 17:26:56.84M 2015-10-03T16:25:01.740Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3490 17:26:57.06M 2015-10-03T16:25:01.945Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3484 17:26:57.26M 2015-10-03T16:25:02.145Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3484 17:26:57.46M 2015-10-03T16:25:02.350Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3485 17:26:57.66M 2015-10-03T16:25:02.550Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3478 17:26:57.85M 2015-10-03T16:25:02.755Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3472 17:26:58.07M 2015-10-03T16:25:02.975Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3464 17:26:58.27M 2015-10-03T16:25:03.160Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3457 17:26:58.47M 2015-10-03T16:25:03.365Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3450 17:26:58.67M 2015-10-03T16:25:03.565Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3452 17:26:58.87M 2015-10-03T16:25:03.770Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3448 17:26:59.09M 2015-10-03T16:25:03.975Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3442 17:26:59.29M 2015-10-03T16:25:04.178Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.894 34.735 1504.3446 17:26:59.49M 2015-10-03T16:25:04.380Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3450 17:26:59.69M 2015-10-03T16:25:04.580Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.895 34.735 1504.3456 17:26:59.89M 2015-10-03T16:25:04.785Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3456 17:27:00.10M 2015-10-03T16:25:04.990Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3456 17:27:00.30M 2015-10-03T16:25:05.195Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.894 34.735 1504.3462 17:27:00.50M 2015-10-03T16:25:05.410Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.889 34.730 1504.3417 17:27:00.70M 2015-10-03T16:25:05.595Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.889 34.730 1504.3414 17:27:00.92M 2015-10-03T16:25:05.800Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.889 34.730 1504.3417 17:27:01.12M 2015-10-03T16:25:06.005Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.889 34.729 1504.3414 17:27:01.32M 2015-10-03T16:25:06.205Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.730 1504.3416 17:27:01.52M 2015-10-03T16:25:06.410Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.729 1504.3412 17:27:01.72M 2015-10-03T16:25:06.610Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.730 1504.3407 17:27:01.91M 2015-10-03T16:25:06.833Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.889 34.730 1504.3400 17:27:02.13M 2015-10-03T16:25:07.020Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.731 1504.3401 17:27:02.33M 2015-10-03T16:25:07.220Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.729 1504.3466 17:27:02.53M 2015-10-03T16:25:07.425Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3477 17:27:02.73M 2015-10-03T16:25:07.626Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3478 17:27:02.93M 2015-10-03T16:25:07.831Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3490 17:27:03.15M 2015-10-03T16:25:08.036Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3502 17:27:03.35M 2015-10-03T16:25:08.236Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3514 17:27:03.55M 2015-10-03T16:25:08.441Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3523 17:27:03.75M 2015-10-03T16:25:08.640Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3525 17:27:03.95M 2015-10-03T16:25:08.851Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3518 17:27:04.16M 2015-10-03T16:25:09.051Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.892 34.730 1504.3502 17:27:04.37M 2015-10-03T16:25:09.251Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.892 34.731 1504.3494 17:27:04.56M 2015-10-03T16:25:09.455Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3492 17:27:04.76M 2015-10-03T16:25:09.661Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3488 17:27:04.96M 2015-10-03T16:25:09.881Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3484 17:27:05.18M 2015-10-03T16:25:10.066Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.731 1504.3479 17:27:05.40M 2015-10-03T16:25:10.266Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3472 17:27:05.58M 2015-10-03T16:25:10.471Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3473 17:27:05.78M 2015-10-03T16:25:10.671Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3474 17:27:06.98M 2015-10-03T16:25:10.876Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3470 17:27:06.19M 2015-10-03T16:25:11.081Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3468 17:27:06.39M 2015-10-03T16:25:11.286Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3464 17:27:06.59M 2015-10-03T16:25:11.486Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3466 17:27:06.79M 2015-10-03T16:25:11.691Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3467 17:27:07.01M 2015-10-03T16:25:11.891Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3477 17:27:07.21M 2015-10-03T16:25:12.096Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3483 17:27:07.41M 2015-10-03T16:25:12.301Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3486 17:27:07.61M 2015-10-03T16:25:12.501Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3496 17:27:07.81M 2015-10-03T16:25:12.701Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3503 17:27:08.02M 2015-10-03T16:25:12.906Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3507 17:27:08.22M 2015-10-03T16:25:13.111Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.895 34.733 1504.3513 17:27:08.42M 2015-10-03T16:25:13.316Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.732 1504.3521 17:27:08.62M 2015-10-03T16:25:13.535Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3523 17:27:08.82M 2015-10-03T16:25:13.721Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.895 34.732 1504.3519 17:27:09.04M 2015-10-03T16:25:13.921Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.732 1504.3524 17:27:09.24M 2015-10-03T16:25:14.126Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.732 1504.3523 17:27:09.44M 2015-10-03T16:25:14.346Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:27:09.64M 2015-10-03T16:25:14.526Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3514 17:27:09.85M 2015-10-03T16:25:14.739Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3517 17:27:10.05M 2015-10-03T16:25:14.937Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3510 17:27:10.26M 2015-10-03T16:25:15.136Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3503 17:27:10.45M 2015-10-03T16:25:15.341Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3503 17:27:10.65M 2015-10-03T16:25:15.546Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3508 17:27:10.85M 2015-10-03T16:25:15.751Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3505 17:27:11.07M 2015-10-03T16:25:15.956Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.732 1504.3503 17:27:11.27M 2015-10-03T16:25:16.174Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3497 17:27:11.47M 2015-10-03T16:25:16.356Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3491 17:27:11.67M 2015-10-03T16:25:16.561Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3486 17:27:11.86M 2015-10-03T16:25:16.766Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3477 17:27:12.08M 2015-10-03T16:25:16.971Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3455 17:27:12.28M 2015-10-03T16:25:17.171Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3440 17:27:12.48M 2015-10-03T16:25:17.379Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3450 17:27:12.68M 2015-10-03T16:25:17.578Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3450 17:27:12.88M 2015-10-03T16:25:17.781Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3438 17:27:13.10M 2015-10-03T16:25:18.031Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3440 17:27:13.30M 2015-10-03T16:25:18.186Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3442 17:27:13.54M 2015-10-03T16:25:18.391Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3442 17:27:13.70M 2015-10-03T16:25:18.591Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3446 17:27:13.89M 2015-10-03T16:25:18.811Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3451 17:27:14.11M 2015-10-03T16:25:19.001Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3455 17:27:14.33M 2015-10-03T16:25:19.201Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.887 34.727 1504.3394 17:27:14.51M 2015-10-03T16:25:19.406Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.887 34.727 1504.3398 17:27:14.71M 2015-10-03T16:25:19.606Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.886 34.726 1504.3403 17:27:14.91M 2015-10-03T16:25:19.811Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.886 34.726 1504.3405 17:27:15.13M 2015-10-03T16:25:20.011Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.886 34.725 1504.3416 17:27:15.33M 2015-10-03T16:25:20.217Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.886 34.725 1504.3416 17:27:15.53M 2015-10-03T16:25:20.421Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.885 34.724 1504.3416 17:27:15.72M 2015-10-03T16:25:20.655Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.885 34.724 1504.3414 17:27:15.93M 2015-10-03T16:25:20.826Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.886 34.724 1504.3425 17:27:16.14M 2015-10-03T16:25:21.026Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.886 34.725 1504.3435 17:27:16.34M 2015-10-03T16:25:21.231Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.887 34.726 1504.3448 17:27:16.54M 2015-10-03T16:25:21.436Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.888 34.726 1504.3455 17:27:16.74M 2015-10-03T16:25:21.655Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.889 34.727 1504.3463 17:27:16.94M 2015-10-03T16:25:21.841Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3478 17:27:17.16M 2015-10-03T16:25:22.041Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.891 34.728 1504.3489 17:27:17.36M 2015-10-03T16:25:22.246Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3497 17:27:17.55M 2015-10-03T16:25:22.451Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.892 34.729 1504.3505 17:27:17.76M 2015-10-03T16:25:22.651Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3501 17:27:17.95M 2015-10-03T16:25:22.851Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3489 17:27:18.17M 2015-10-03T16:25:23.056Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3478 17:27:18.37M 2015-10-03T16:25:23.281Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.890 34.729 1504.3472 17:27:18.57M 2015-10-03T16:25:23.466Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.890 34.729 1504.3473 17:27:18.79M 2015-10-03T16:25:23.666Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.729 1504.3459 17:27:18.97M 2015-10-03T16:25:23.871Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3450 17:27:19.19M 2015-10-03T16:25:24.071Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3451 17:27:19.39M 2015-10-03T16:25:24.276Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3444 17:27:19.59M 2015-10-03T16:25:24.481Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3445 17:27:19.78M 2015-10-03T16:25:24.681Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3453 17:27:20.01M 2015-10-03T16:25:24.886Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3445 17:27:20.20M 2015-10-03T16:25:25.091Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3433 17:27:20.40M 2015-10-03T16:25:25.291Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3429 17:27:20.60M 2015-10-03T16:25:25.491Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3425 17:27:20.80M 2015-10-03T16:25:25.696Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3435 17:27:21.02M 2015-10-03T16:25:25.901Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3439 17:27:21.22M 2015-10-03T16:25:26.101Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3441 17:27:21.42M 2015-10-03T16:25:26.306Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:27:21.61M 2015-10-03T16:25:26.506Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3456 17:27:21.81M 2015-10-03T16:25:26.716Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.732 1504.3463 17:27:22.03M 2015-10-03T16:25:26.916Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3478 17:27:22.23M 2015-10-03T16:25:27.116Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3468 17:27:22.43M 2015-10-03T16:25:27.321Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3467 17:27:22.63M 2015-10-03T16:25:27.526Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3464 17:27:22.83M 2015-10-03T16:25:27.741Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3462 17:27:23.05M 2015-10-03T16:25:27.931Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3466 17:27:23.26M 2015-10-03T16:25:28.138Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:27:23.45M 2015-10-03T16:25:28.341Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.732 1504.3462 17:27:23.65M 2015-10-03T16:25:28.539Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3469 17:27:23.85M 2015-10-03T16:25:28.741Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3470 17:27:24.06M 2015-10-03T16:25:28.946Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3470 17:27:24.26M 2015-10-03T16:25:29.151Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3467 17:27:24.46M 2015-10-03T16:25:29.375Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3464 17:27:24.66M 2015-10-03T16:25:29.556Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3458 17:27:24.86M 2015-10-03T16:25:29.756Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3455 17:27:25.08M 2015-10-03T16:25:29.975Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3448 17:27:25.28M 2015-10-03T16:25:30.166Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3441 17:27:25.48M 2015-10-03T16:25:30.366Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3440 17:27:25.68M 2015-10-03T16:25:30.571Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3444 17:27:25.88M 2015-10-03T16:25:30.777Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.892 34.732 1504.3446 17:27:26.09M 2015-10-03T16:25:30.976Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.732 1504.3434 17:27:26.29M 2015-10-03T16:25:31.181Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.732 1504.3434 17:27:26.49M 2015-10-03T16:25:31.415Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3438 17:27:26.69M 2015-10-03T16:25:31.586Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3439 17:27:26.89M 2015-10-03T16:25:31.791Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3439 17:27:27.11M 2015-10-03T16:25:31.991Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.731 1504.3441 17:27:27.31M 2015-10-03T16:25:32.212Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.730 1504.3445 17:27:27.50M 2015-10-03T16:25:32.397Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3453 17:27:27.72M 2015-10-03T16:25:32.602Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3451 17:27:27.90M 2015-10-03T16:25:32.802Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3453 17:27:28.12M 2015-10-03T16:25:33.007Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3452 17:27:28.32M 2015-10-03T16:25:33.257Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.731 1504.3457 17:27:28.52M 2015-10-03T16:25:33.412Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3462 17:27:28.77M 2015-10-03T16:25:33.617Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3470 17:27:28.92M 2015-10-03T16:25:33.820Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3481 17:27:29.14M 2015-10-03T16:25:34.022Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3490 17:27:29.34M 2015-10-03T16:25:34.227Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3507 17:27:29.54M 2015-10-03T16:25:34.427Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3503 17:27:29.74M 2015-10-03T16:25:34.632Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3506 17:27:29.93M 2015-10-03T16:25:34.854Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3496 17:27:30.15M 2015-10-03T16:25:35.042Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3507 17:27:30.35M 2015-10-03T16:25:35.242Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3516 17:27:30.55M 2015-10-03T16:25:35.447Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3513 17:27:30.75M 2015-10-03T16:25:35.647Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3513 17:27:30.95M 2015-10-03T16:25:35.852Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.888 34.727 1504.3453 17:27:31.17M 2015-10-03T16:25:36.052Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.888 34.727 1504.3447 17:27:31.37M 2015-10-03T16:25:36.257Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.888 34.727 1504.3446 17:27:31.57M 2015-10-03T16:25:36.462Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.889 34.727 1504.3446 17:27:31.76M 2015-10-03T16:25:36.677Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.889 34.727 1504.3446 17:27:31.97M 2015-10-03T16:25:36.862Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.888 34.727 1504.3446 17:27:32.20M 2015-10-03T16:25:37.067Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.888 34.727 1504.3445 17:27:32.38M 2015-10-03T16:25:37.272Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.888 34.727 1504.3441 17:27:32.58M 2015-10-03T16:25:37.477Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.728 1504.3441 17:27:32.78M 2015-10-03T16:25:37.677Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3440 17:27:33.00M 2015-10-03T16:25:37.882Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3441 17:27:33.20M 2015-10-03T16:25:38.082Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.890 34.729 1504.3439 17:27:33.40M 2015-10-03T16:25:38.332Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.890 34.730 1504.3445 17:27:33.59M 2015-10-03T16:25:38.487Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3447 17:27:33.84M 2015-10-03T16:25:38.692Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3451 17:27:34.01M 2015-10-03T16:25:38.897Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3463 17:27:34.21M 2015-10-03T16:25:39.099Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3470 17:27:34.41M 2015-10-03T16:25:39.302Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.730 1504.3474 17:27:34.61M 2015-10-03T16:25:39.502Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.730 1504.3480 17:27:34.81M 2015-10-03T16:25:39.707Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.730 1504.3481 17:27:35.03M 2015-10-03T16:25:39.912Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3480 17:27:35.22M 2015-10-03T16:25:40.112Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3455 17:27:35.43M 2015-10-03T16:25:40.317Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.731 1504.3446 17:27:35.62M 2015-10-03T16:25:40.517Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.731 1504.3446 17:27:35.83M 2015-10-03T16:25:40.717Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3436 17:27:36.04M 2015-10-03T16:25:40.927Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.732 1504.3435 17:27:36.24M 2015-10-03T16:25:41.142Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3430 17:27:36.44M 2015-10-03T16:25:41.332Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3424 17:27:36.66M 2015-10-03T16:25:41.532Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3411 17:27:36.84M 2015-10-03T16:25:41.738Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3411 17:27:37.06M 2015-10-03T16:25:41.938Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3419 17:27:37.26M 2015-10-03T16:25:42.142Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3428 17:27:37.45M 2015-10-03T16:25:42.347Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.893 34.734 1504.3434 17:27:37.65M 2015-10-03T16:25:42.552Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.893 34.734 1504.3442 17:27:37.86M 2015-10-03T16:25:42.752Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.734 1504.3435 17:27:38.07M 2015-10-03T16:25:42.975Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3436 17:27:38.27M 2015-10-03T16:25:43.162Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3442 17:27:38.47M 2015-10-03T16:25:43.362Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.733 1504.3444 17:27:38.67M 2015-10-03T16:25:43.562Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.733 1504.3444 17:27:38.87M 2015-10-03T16:25:43.767Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3444 17:27:39.09M 2015-10-03T16:25:43.972Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.733 1504.3445 17:27:39.29M 2015-10-03T16:25:44.172Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3459 17:27:39.49M 2015-10-03T16:25:44.379Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3456 17:27:39.69M 2015-10-03T16:25:44.578Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3463 17:27:39.88M 2015-10-03T16:25:44.782Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3480 17:27:40.10M 2015-10-03T16:25:44.982Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.894 34.734 1504.3451 17:27:40.30M 2015-10-03T16:25:45.215Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.734 1504.3455 17:27:40.50M 2015-10-03T16:25:45.392Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3450 17:27:40.70M 2015-10-03T16:25:45.612Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3452 17:27:40.90M 2015-10-03T16:25:45.797Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3453 17:27:41.13M 2015-10-03T16:25:46.002Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3442 17:27:41.32M 2015-10-03T16:25:46.202Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3430 17:27:41.52M 2015-10-03T16:25:46.402Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:27:41.72M 2015-10-03T16:25:46.612Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3430 17:27:41.91M 2015-10-03T16:25:46.817Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3434 17:27:42.13M 2015-10-03T16:25:47.012Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.735 1504.3439 17:27:42.33M 2015-10-03T16:25:47.217Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3441 17:27:42.53M 2015-10-03T16:25:47.422Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.895 34.737 1504.3438 17:27:42.73M 2015-10-03T16:25:47.627Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3442 17:27:42.93M 2015-10-03T16:25:47.827Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.895 34.736 1504.3439 17:27:43.15M 2015-10-03T16:25:48.055Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3440 17:27:43.35M 2015-10-03T16:25:48.255Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3439 17:27:43.54M 2015-10-03T16:25:48.432Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.736 1504.3436 17:27:43.74M 2015-10-03T16:25:48.642Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3440 17:27:43.94M 2015-10-03T16:25:48.842Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.895 34.736 1504.3440 17:27:44.16M 2015-10-03T16:25:49.047Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.896 34.737 1504.3450 17:27:44.36M 2015-10-03T16:25:49.247Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.737 1504.3464 17:27:44.56M 2015-10-03T16:25:49.456Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.737 1504.3467 17:27:44.76M 2015-10-03T16:25:49.652Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.896 34.737 1504.3468 17:27:44.96M 2015-10-03T16:25:49.857Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.896 34.736 1504.3470 17:27:45.18M 2015-10-03T16:25:50.077Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3468 17:27:45.37M 2015-10-03T16:25:50.262Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3459 17:27:45.59M 2015-10-03T16:25:50.467Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3456 17:27:45.77M 2015-10-03T16:25:50.672Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3455 17:27:45.97M 2015-10-03T16:25:50.872Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3457 17:27:46.19M 2015-10-03T16:25:51.077Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3457 17:27:46.39M 2015-10-03T16:25:51.277Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3457 17:27:46.59M 2015-10-03T16:25:51.482Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3459 17:27:46.79M 2015-10-03T16:25:51.687Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3457 17:27:47.01M 2015-10-03T16:25:51.892Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.733 1504.3453 17:27:47.21M 2015-10-03T16:25:52.095Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3445 17:27:47.41M 2015-10-03T16:25:52.292Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3438 17:27:47.61M 2015-10-03T16:25:52.498Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3441 17:27:47.80M 2015-10-03T16:25:52.702Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.731 1504.3451 17:27:48.02M 2015-10-03T16:25:52.909Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.731 1504.3451 17:27:48.22M 2015-10-03T16:25:53.107Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3444 17:27:48.42M 2015-10-03T16:25:53.307Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:27:48.62M 2015-10-03T16:25:53.562Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:27:48.82M 2015-10-03T16:25:53.717Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3467 17:27:49.08M 2015-10-03T16:25:53.922Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3459 17:27:49.24M 2015-10-03T16:25:54.122Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3456 17:27:49.44M 2015-10-03T16:25:54.322Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3459 17:27:49.64M 2015-10-03T16:25:54.548Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3461 17:27:49.83M 2015-10-03T16:25:54.732Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3455 17:27:50.07M 2015-10-03T16:25:54.932Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3457 17:27:50.25M 2015-10-03T16:25:55.138Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3452 17:27:50.45M 2015-10-03T16:25:55.342Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3461 17:27:50.65M 2015-10-03T16:25:55.542Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3457 17:27:50.85M 2015-10-03T16:25:55.775Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3500 17:27:51.07M 2015-10-03T16:25:55.948Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3499 17:27:51.26M 2015-10-03T16:25:56.153Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3507 17:27:51.46M 2015-10-03T16:25:56.353Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3501 17:27:51.67M 2015-10-03T16:25:56.558Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3496 17:27:51.86M 2015-10-03T16:25:56.763Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.731 1504.3500 17:27:52.08M 2015-10-03T16:25:56.968Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.731 1504.3513 17:27:52.28M 2015-10-03T16:25:57.168Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3453 17:27:52.48M 2015-10-03T16:25:57.368Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.734 1504.3440 17:27:52.68M 2015-10-03T16:25:57.573Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3436 17:27:52.88M 2015-10-03T16:25:57.778Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3438 17:27:53.10M 2015-10-03T16:25:57.978Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:27:53.30M 2015-10-03T16:25:58.183Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:27:53.49M 2015-10-03T16:25:58.388Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.734 1504.3428 17:27:53.69M 2015-10-03T16:25:58.588Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.893 34.734 1504.3413 17:27:53.89M 2015-10-03T16:25:58.788Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3411 17:27:54.11M 2015-10-03T16:25:59.013Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3407 17:27:54.31M 2015-10-03T16:25:59.198Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3403 17:27:54.53M 2015-10-03T16:25:59.398Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3405 17:27:54.71M 2015-10-03T16:25:59.603Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3401 17:27:54.91M 2015-10-03T16:25:59.808Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.730 1504.3401 17:27:55.13M