2015-10-03T16:24:00.055Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3490 17:25:55.33M 2015-10-03T16:24:00.228Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3478 17:25:55.53M 2015-10-03T16:24:00.428Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.896 34.735 1504.3497 17:25:55.73M 2015-10-03T16:24:00.633Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3502 17:25:55.93M 2015-10-03T16:24:00.833Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.898 34.737 1504.3513 17:25:56.15M 2015-10-03T16:24:01.033Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.898 34.738 1504.3524 17:25:56.35M 2015-10-03T16:24:01.243Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.899 34.738 1504.3527 17:25:56.54M 2015-10-03T16:24:01.443Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.899 34.738 1504.3524 17:25:56.74M 2015-10-03T16:24:01.648Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.899 34.739 1504.3519 17:25:56.94M 2015-10-03T16:24:01.848Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.900 34.739 1504.3517 17:25:57.16M 2015-10-03T16:24:02.048Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.899 34.739 1504.3507 17:25:57.36M 2015-10-03T16:24:02.253Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3502 17:25:57.56M 2015-10-03T16:24:02.458Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3502 17:25:57.76M 2015-10-03T16:24:02.663Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.898 34.738 1504.3501 17:25:57.96M 2015-10-03T16:24:02.883Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.901 34.740 1504.3528 17:25:58.18M 2015-10-03T16:24:03.068Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.902 34.741 1504.3540 17:25:58.39M 2015-10-03T16:24:03.268Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.902 34.742 1504.3546 17:25:58.58M 2015-10-03T16:24:03.473Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.902 34.742 1504.3555 17:25:58.78M 2015-10-03T16:24:03.673Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.903 34.743 1504.3564 17:25:58.97M 2015-10-03T16:24:03.878Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.904 34.743 1504.3574 17:25:59.19M 2015-10-03T16:24:04.095Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.904 34.743 1504.3574 17:25:59.39M 2015-10-03T16:24:04.283Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.900 34.740 1504.3522 17:25:59.59M 2015-10-03T16:24:04.488Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.900 34.739 1504.3521 17:25:59.79M 2015-10-03T16:24:04.688Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.900 34.739 1504.3525 17:26:00.01M 2015-10-03T16:24:04.893Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.899 34.739 1504.3524 17:26:00.21M 2015-10-03T16:24:05.093Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.899 34.739 1504.3521 17:26:00.41M 2015-10-03T16:24:05.298Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.899 34.739 1504.3517 17:26:00.60M 2015-10-03T16:24:05.503Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.899 34.739 1504.3506 17:26:00.80M 2015-10-03T16:24:05.708Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.898 34.739 1504.3497 17:26:01.02M 2015-10-03T16:24:05.908Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.898 34.739 1504.3491 17:26:01.22M 2015-10-03T16:24:06.113Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.898 34.738 1504.3486 17:26:01.42M 2015-10-03T16:24:06.313Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.898 34.738 1504.3484 17:26:01.62M 2015-10-03T16:24:06.518Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.897 34.738 1504.3486 17:26:01.82M 2015-10-03T16:24:06.723Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.897 34.737 1504.3488 17:26:02.04M 2015-10-03T16:24:06.923Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3486 17:26:02.24M 2015-10-03T16:24:07.128Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3494 17:26:02.44M 2015-10-03T16:24:07.348Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3500 17:26:02.64M 2015-10-03T16:24:07.533Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.897 34.736 1504.3491 17:26:02.85M 2015-10-03T16:24:07.733Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3490 17:26:03.05M 2015-10-03T16:24:07.938Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3499 17:26:03.25M 2015-10-03T16:24:08.174Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3496 17:26:03.45M 2015-10-03T16:24:08.343Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3486 17:26:03.65M 2015-10-03T16:24:08.548Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3486 17:26:03.85M 2015-10-03T16:24:08.748Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3478 17:26:04.07M 2015-10-03T16:24:08.953Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3474 17:26:04.27M 2015-10-03T16:24:09.174Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3477 17:26:04.46M 2015-10-03T16:24:09.358Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.734 1504.3478 17:26:04.67M 2015-10-03T16:24:09.563Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3479 17:26:04.86M 2015-10-03T16:24:09.768Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.734 1504.3478 17:26:05.08M 2015-10-03T16:24:09.968Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3481 17:26:05.28M 2015-10-03T16:24:10.168Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3483 17:26:05.48M 2015-10-03T16:24:10.373Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3477 17:26:05.68M 2015-10-03T16:24:10.578Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3488 17:26:05.88M 2015-10-03T16:24:10.783Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3485 17:26:06.10M 2015-10-03T16:24:10.983Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3486 17:26:06.30M 2015-10-03T16:24:11.188Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3488 17:26:06.49M 2015-10-03T16:24:11.388Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3488 17:26:06.70M 2015-10-03T16:24:11.593Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.736 1504.3436 17:26:06.89M 2015-10-03T16:24:11.813Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.736 1504.3424 17:26:07.11M 2015-10-03T16:24:11.998Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.895 34.736 1504.3425 17:26:07.33M 2015-10-03T16:24:12.203Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.895 34.737 1504.3439 17:26:07.51M 2015-10-03T16:24:12.403Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.896 34.737 1504.3452 17:26:07.71M 2015-10-03T16:24:12.608Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.897 34.738 1504.3461 17:26:07.91M 2015-10-03T16:24:12.813Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.898 34.739 1504.3468 17:26:08.13M 2015-10-03T16:24:13.018Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.898 34.739 1504.3470 17:26:08.33M 2015-10-03T16:24:13.218Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.898 34.739 1504.3478 17:26:08.53M 2015-10-03T16:24:13.423Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.898 34.739 1504.3473 17:26:08.72M 2015-10-03T16:24:13.623Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.898 34.738 1504.3472 17:26:08.93M 2015-10-03T16:24:13.828Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.897 34.738 1504.3479 17:26:09.14M 2015-10-03T16:24:14.028Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.897 34.737 1504.3475 17:26:09.34M 2015-10-03T16:24:14.233Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.897 34.737 1504.3475 17:26:09.54M 2015-10-03T16:24:14.438Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.897 34.737 1504.3481 17:26:09.74M 2015-10-03T16:24:14.638Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.897 34.737 1504.3489 17:26:09.94M 2015-10-03T16:24:14.843Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.897 34.736 1504.3501 17:26:10.16M 2015-10-03T16:24:15.055Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.897 34.736 1504.3502 17:26:10.36M 2015-10-03T16:24:15.248Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3495 17:26:10.55M 2015-10-03T16:24:15.448Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.735 1504.3484 17:26:10.75M 2015-10-03T16:24:15.653Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3469 17:26:10.95M 2015-10-03T16:24:15.853Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3491 17:26:11.17M 2015-10-03T16:24:16.058Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3492 17:26:11.37M 2015-10-03T16:24:16.283Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.734 1504.3489 17:26:11.57M 2015-10-03T16:24:16.468Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3470 17:26:11.79M 2015-10-03T16:24:16.668Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3463 17:26:11.97M 2015-10-03T16:24:16.873Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3452 17:26:12.19M 2015-10-03T16:24:17.073Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.734 1504.3442 17:26:12.39M 2015-10-03T16:24:17.278Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3440 17:26:12.59M 2015-10-03T16:24:17.483Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.733 1504.3430 17:26:12.78M 2015-10-03T16:24:17.683Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3424 17:26:13.00M 2015-10-03T16:24:17.888Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3413 17:26:13.20M 2015-10-03T16:24:18.093Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3466 17:26:13.40M 2015-10-03T16:24:18.293Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.889 34.728 1504.3442 17:26:13.60M 2015-10-03T16:24:18.493Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.889 34.727 1504.3457 17:26:13.80M 2015-10-03T16:24:18.699Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.889 34.727 1504.3462 17:26:14.02M 2015-10-03T16:24:18.903Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.889 34.726 1504.3468 17:26:14.22M 2015-10-03T16:24:19.108Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.889 34.726 1504.3479 17:26:14.42M 2015-10-03T16:24:19.308Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.889 34.726 1504.3474 17:26:14.62M 2015-10-03T16:24:19.513Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.889 34.727 1504.3477 17:26:14.81M 2015-10-03T16:24:19.713Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.889 34.727 1504.3474 17:26:15.03M 2015-10-03T16:24:19.918Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3480 17:26:15.23M 2015-10-03T16:24:20.135Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3511 17:26:15.43M 2015-10-03T16:24:20.323Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.732 1504.3501 17:26:15.63M 2015-10-03T16:24:20.528Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.733 1504.3495 17:26:15.83M 2015-10-03T16:24:20.749Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3490 17:26:16.05M 2015-10-03T16:24:20.933Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.734 1504.3490 17:26:16.26M 2015-10-03T16:24:21.134Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3474 17:26:16.44M 2015-10-03T16:24:21.339Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3455 17:26:16.64M 2015-10-03T16:24:21.538Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3444 17:26:16.84M 2015-10-03T16:24:21.743Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3440 17:26:17.06M 2015-10-03T16:24:21.948Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3436 17:26:17.26M 2015-10-03T16:24:22.148Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3436 17:26:17.46M 2015-10-03T16:24:22.353Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3435 17:26:17.66M 2015-10-03T16:24:22.559Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3439 17:26:17.86M 2015-10-03T16:24:22.764Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3445 17:26:18.08M 2015-10-03T16:24:22.964Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3452 17:26:18.28M 2015-10-03T16:24:23.169Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:26:18.47M 2015-10-03T16:24:23.369Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3444 17:26:18.67M 2015-10-03T16:24:23.569Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3439 17:26:18.87M 2015-10-03T16:24:23.774Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.731 1504.3446 17:26:19.09M 2015-10-03T16:24:23.979Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.731 1504.3447 17:26:19.29M 2015-10-03T16:24:24.179Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3448 17:26:19.49M 2015-10-03T16:24:24.384Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3490 17:26:19.69M 2015-10-03T16:24:24.589Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.731 1504.3492 17:26:19.89M 2015-10-03T16:24:24.789Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.892 34.730 1504.3494 17:26:20.11M 2015-10-03T16:24:24.989Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.892 34.730 1504.3495 17:26:20.31M 2015-10-03T16:24:25.214Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3477 17:26:20.50M 2015-10-03T16:24:25.399Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3470 17:26:20.72M 2015-10-03T16:24:25.604Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3463 17:26:20.90M 2015-10-03T16:24:25.804Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3450 17:26:21.12M 2015-10-03T16:24:26.009Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3447 17:26:21.32M 2015-10-03T16:24:26.209Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3438 17:26:21.52M 2015-10-03T16:24:26.414Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3429 17:26:21.72M 2015-10-03T16:24:26.619Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3422 17:26:21.92M 2015-10-03T16:24:26.824Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3417 17:26:22.14M 2015-10-03T16:24:27.055Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3420 17:26:22.34M 2015-10-03T16:24:27.229Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3423 17:26:22.54M 2015-10-03T16:24:27.434Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3428 17:26:22.74M 2015-10-03T16:24:27.634Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3430 17:26:22.94M 2015-10-03T16:24:27.834Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3428 17:26:23.15M 2015-10-03T16:24:28.039Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3502 17:26:23.35M 2015-10-03T16:24:28.244Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3505 17:26:23.55M 2015-10-03T16:24:28.444Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.899 34.739 1504.3510 17:26:23.75M 2015-10-03T16:24:28.649Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.899 34.739 1504.3507 17:26:23.95M 2015-10-03T16:24:28.849Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.898 34.736 1504.3567 17:26:24.17M 2015-10-03T16:24:29.054Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.899 34.736 1504.3571 17:26:24.37M 2015-10-03T16:24:29.259Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.899 34.736 1504.3563 17:26:24.57M 2015-10-03T16:24:29.459Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.899 34.737 1504.3573 17:26:24.77M 2015-10-03T16:24:29.679Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.899 34.736 1504.3558 17:26:24.96M 2015-10-03T16:24:29.864Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.898 34.736 1504.3552 17:26:25.20M 2015-10-03T16:24:30.069Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.897 34.735 1504.3549 17:26:25.38M 2015-10-03T16:24:30.274Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.733 1504.3538 17:26:25.58M 2015-10-03T16:24:30.474Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.732 1504.3528 17:26:25.78M 2015-10-03T16:24:30.679Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3503 17:26:26.00M 2015-10-03T16:24:30.884Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3490 17:26:26.20M 2015-10-03T16:24:31.084Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.888 34.727 1504.3433 17:26:26.40M 2015-10-03T16:24:31.289Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.887 34.727 1504.3416 17:26:26.59M 2015-10-03T16:24:31.489Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.887 34.726 1504.3413 17:26:26.79M 2015-10-03T16:24:31.694Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.887 34.727 1504.3406 17:26:27.01M 2015-10-03T16:24:31.894Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.887 34.727 1504.3403 17:26:27.21M 2015-10-03T16:24:32.099Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.888 34.728 1504.3402 17:26:27.41M 2015-10-03T16:24:32.299Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3402 17:26:27.61M 2015-10-03T16:24:32.504Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.887 34.727 1504.3401 17:26:27.81M 2015-10-03T16:24:32.709Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3406 17:26:28.03M 2015-10-03T16:24:32.909Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3401 17:26:28.23M 2015-10-03T16:24:33.114Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3401 17:26:28.42M 2015-10-03T16:24:33.319Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.730 1504.3409 17:26:28.62M 2015-10-03T16:24:33.519Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3417 17:26:28.82M 2015-10-03T16:24:33.724Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3423 17:26:29.04M 2015-10-03T16:24:33.935Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.732 1504.3428 17:26:29.24M 2015-10-03T16:24:34.144Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3436 17:26:29.44M 2015-10-03T16:24:34.334Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3453 17:26:29.65M 2015-10-03T16:24:34.535Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3440 17:26:29.84M 2015-10-03T16:24:34.739Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.733 1504.3436 17:26:30.06M 2015-10-03T16:24:34.944Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3423 17:26:30.26M 2015-10-03T16:24:35.175Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3431 17:26:30.46M 2015-10-03T16:24:35.349Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3438 17:26:30.65M 2015-10-03T16:24:35.549Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3442 17:26:30.85M 2015-10-03T16:24:35.754Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3442 17:26:31.07M 2015-10-03T16:24:35.954Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3445 17:26:31.27M 2015-10-03T16:24:36.159Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3452 17:26:31.47M 2015-10-03T16:24:36.359Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3456 17:26:31.67M 2015-10-03T16:24:36.564Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3453 17:26:31.87M 2015-10-03T16:24:36.769Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3458 17:26:32.09M 2015-10-03T16:24:36.969Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3458 17:26:32.29M 2015-10-03T16:24:37.174Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3457 17:26:32.48M 2015-10-03T16:24:37.379Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3450 17:26:32.68M 2015-10-03T16:24:37.579Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.733 1504.3438 17:26:32.88M 2015-10-03T16:24:37.815Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3439 17:26:33.10M 2015-10-03T16:24:37.984Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3435 17:26:33.30M 2015-10-03T16:24:38.189Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3423 17:26:33.50M 2015-10-03T16:24:38.394Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.731 1504.3418 17:26:33.70M 2015-10-03T16:24:38.614Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.890 34.731 1504.3414 17:26:33.90M 2015-10-03T16:24:38.799Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3422 17:26:34.13M 2015-10-03T16:24:38.999Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.730 1504.3420 17:26:34.32M 2015-10-03T16:24:39.204Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3419 17:26:34.51M 2015-10-03T16:24:39.409Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3419 17:26:34.71M 2015-10-03T16:24:39.609Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.731 1504.3423 17:26:34.91M 2015-10-03T16:24:39.814Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.731 1504.3419 17:26:35.13M 2015-10-03T16:24:40.014Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3414 17:26:35.33M 2015-10-03T16:24:40.219Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3422 17:26:35.53M 2015-10-03T16:24:40.424Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3398 17:26:35.73M 2015-10-03T16:24:40.629Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3408 17:26:35.93M 2015-10-03T16:24:40.829Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.887 34.727 1504.3401 17:26:36.15M 2015-10-03T16:24:41.034Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.886 34.726 1504.3392 17:26:36.34M 2015-10-03T16:24:41.234Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.885 34.725 1504.3384 17:26:36.55M 2015-10-03T16:24:41.439Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.887 34.727 1504.3403 17:26:36.74M 2015-10-03T16:24:41.644Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.729 1504.3372 17:26:36.94M 2015-10-03T16:24:41.844Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.730 1504.3383 17:26:37.16M 2015-10-03T16:24:42.049Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3389 17:26:37.36M 2015-10-03T16:24:42.249Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.890 34.731 1504.3397 17:26:37.56M 2015-10-03T16:24:42.454Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3400 17:26:37.76M 2015-10-03T16:24:42.660Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.733 1504.3402 17:26:37.96M 2015-10-03T16:24:42.860Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3453 17:26:38.18M 2015-10-03T16:24:43.080Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3456 17:26:38.38M 2015-10-03T16:24:43.260Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:26:38.59M 2015-10-03T16:24:43.469Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3453 17:26:38.77M 2015-10-03T16:24:43.674Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3453 17:26:38.97M 2015-10-03T16:24:43.874Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3453 17:26:39.19M 2015-10-03T16:24:44.074Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3447 17:26:39.39M 2015-10-03T16:24:44.279Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3448 17:26:39.59M 2015-10-03T16:24:44.494Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3450 17:26:39.79M 2015-10-03T16:24:44.684Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3448 17:26:40.01M 2015-10-03T16:24:44.889Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3441 17:26:40.21M 2015-10-03T16:24:45.094Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3438 17:26:40.40M 2015-10-03T16:24:45.294Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3429 17:26:40.60M 2015-10-03T16:24:45.494Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.733 1504.3431 17:26:40.80M 2015-10-03T16:24:45.699Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3428 17:26:41.02M 2015-10-03T16:24:45.904Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3429 17:26:41.22M 2015-10-03T16:24:46.110Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.732 1504.3420 17:26:41.42M 2015-10-03T16:24:46.310Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.732 1504.3429 17:26:41.62M 2015-10-03T16:24:46.514Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.732 1504.3430 17:26:41.82M 2015-10-03T16:24:46.720Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3436 17:26:42.04M 2015-10-03T16:24:46.920Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3433 17:26:42.24M 2015-10-03T16:24:47.124Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3434 17:26:42.44M 2015-10-03T16:24:47.324Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3450 17:26:42.63M 2015-10-03T16:24:47.545Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3452 17:26:42.83M 2015-10-03T16:24:47.730Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3451 17:26:43.07M 2015-10-03T16:24:47.935Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.729 1504.3455 17:26:43.25M 2015-10-03T16:24:48.135Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.889 34.729 1504.3446 17:26:43.45M 2015-10-03T16:24:48.375Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.889 34.729 1504.3434 17:26:43.65M 2015-10-03T16:24:48.545Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.889 34.728 1504.3430 17:26:43.85M 2015-10-03T16:24:48.745Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.728 1504.3430 17:26:44.07M 2015-10-03T16:24:48.950Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.888 34.728 1504.3428 17:26:44.26M 2015-10-03T16:24:49.150Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.888 34.727 1504.3433 17:26:44.46M 2015-10-03T16:24:49.355Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.727 1504.3422 17:26:44.66M 2015-10-03T16:24:49.560Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.727 1504.3430 17:26:44.86M 2015-10-03T16:24:49.760Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.728 1504.3431 17:26:45.08M 2015-10-03T16:24:49.965Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.728 1504.3435 17:26:45.28M 2015-10-03T16:24:50.170Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.728 1504.3438 17:26:45.48M 2015-10-03T16:24:50.370Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.728 1504.3433 17:26:45.68M 2015-10-03T16:24:50.575Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3442 17:26:45.88M 2015-10-03T16:24:50.775Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.889 34.728 1504.3440 17:26:46.10M 2015-10-03T16:24:50.980Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.728 1504.3434 17:26:46.29M 2015-10-03T16:24:51.185Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.728 1504.3433 17:26:46.50M 2015-10-03T16:24:51.385Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.728 1504.3430 17:26:46.69M 2015-10-03T16:24:51.585Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.728 1504.3429 17:26:46.89M 2015-10-03T16:24:51.790Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3427 17:26:47.11M 2015-10-03T16:24:52.015Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3429 17:26:47.31M 2015-10-03T16:24:52.195Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3429 17:26:47.53M 2015-10-03T16:24:52.400Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3425 17:26:47.71M 2015-10-03T16:24:52.605Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.731 1504.3423 17:26:47.91M 2015-10-03T16:24:52.810Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3424 17:26:48.13M 2015-10-03T16:24:53.010Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3416 17:26:48.33M 2015-10-03T16:24:53.215Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3413 17:26:48.52M 2015-10-03T16:24:53.415Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3422 17:26:48.72M 2015-10-03T16:24:53.655Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3416 17:26:48.92M 2015-10-03T16:24:53.820Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3422 17:26:49.14M 2015-10-03T16:24:54.055Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.732 1504.3428 17:26:49.34M 2015-10-03T16:24:54.230Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3440 17:26:49.54M 2015-10-03T16:24:54.435Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3450 17:26:49.74M 2015-10-03T16:24:54.635Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.896 34.736 1504.3492 17:26:49.94M 2015-10-03T16:24:54.835Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3500 17:26:50.16M 2015-10-03T16:24:55.040Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.735 1504.3502 17:26:50.35M 2015-10-03T16:24:55.245Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3505 17:26:50.55M 2015-10-03T16:24:55.445Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3514 17:26:50.75M 2015-10-03T16:24:55.650Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3514 17:26:50.95M 2015-10-03T16:24:55.850Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3512 17:26:51.17M 2015-10-03T16:24:56.055Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.897 34.736 1504.3508 17:26:51.37M 2015-10-03T16:24:56.260Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:26:51.57M 2015-10-03T16:24:56.480Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.735 1504.3488 17:26:51.77M 2015-10-03T16:24:56.665Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3480 17:26:52.00M 2015-10-03T16:24:56.865Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3475 17:26:52.18M 2015-10-03T16:24:57.075Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3463 17:26:52.38M 2015-10-03T16:24:57.275Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3457 17:26:52.58M 2015-10-03T16:24:57.475Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3452 17:26:52.78M 2015-10-03T16:24:57.680Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:26:53.00M 2015-10-03T16:24:57.880Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3463 17:26:53.20M 2015-10-03T16:24:58.085Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3466 17:26:53.40M 2015-10-03T16:24:58.290Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3462 17:26:53.60M 2015-10-03T16:24:58.495Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3451 17:26:53.80M 2015-10-03T16:24:58.695Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3459 17:26:54.02M 2015-10-03T16:24:58.900Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3464 17:26:54.21M 2015-10-03T16:24:59.100Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.735 1504.3462 17:26:54.41M 2015-10-03T16:24:59.305Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.735 1504.3464 17:26:54.61M 2015-10-03T16:24:59.505Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3473 17:26:54.81M 2015-10-03T16:24:59.710Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3481 17:26:55.03M 2015-10-03T16:24:59.915Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3483 17:26:55.23M