2015-10-03T16:23:00.120Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3406 17:24:55.42M 2015-10-03T16:23:00.335Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.889 34.729 1504.3400 17:24:55.62M 2015-10-03T16:23:00.520Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3405 17:24:55.84M 2015-10-03T16:23:00.725Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.888 34.728 1504.3405 17:24:56.04M 2015-10-03T16:23:00.930Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.728 1504.3403 17:24:56.24M 2015-10-03T16:23:01.130Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.728 1504.3418 17:24:56.44M 2015-10-03T16:23:01.335Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3428 17:24:56.64M 2015-10-03T16:23:01.540Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.729 1504.3442 17:24:56.84M 2015-10-03T16:23:01.745Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3444 17:24:57.06M 2015-10-03T16:23:01.945Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3446 17:24:57.26M 2015-10-03T16:23:02.145Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3452 17:24:57.45M 2015-10-03T16:23:02.350Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.732 1504.3453 17:24:57.65M 2015-10-03T16:23:02.550Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.732 1504.3455 17:24:57.85M 2015-10-03T16:23:02.755Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3442 17:24:58.07M 2015-10-03T16:23:02.960Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3442 17:24:58.27M 2015-10-03T16:23:03.160Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.733 1504.3438 17:24:58.47M 2015-10-03T16:23:03.365Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3429 17:24:58.67M 2015-10-03T16:23:03.575Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3430 17:24:58.87M 2015-10-03T16:23:03.777Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3430 17:24:59.08M 2015-10-03T16:23:03.975Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3438 17:24:59.29M 2015-10-03T16:23:04.180Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3424 17:24:59.48M 2015-10-03T16:23:04.380Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3420 17:24:59.68M 2015-10-03T16:23:04.585Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.892 34.733 1504.3423 17:24:59.88M 2015-10-03T16:23:04.805Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3418 17:25:00.10M 2015-10-03T16:23:04.990Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3418 17:25:00.32M 2015-10-03T16:23:05.195Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3417 17:25:00.50M 2015-10-03T16:23:05.395Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3418 17:25:00.70M 2015-10-03T16:23:05.600Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3420 17:25:00.90M 2015-10-03T16:23:05.800Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.732 1504.3429 17:25:01.12M 2015-10-03T16:23:06.005Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.732 1504.3431 17:25:01.31M 2015-10-03T16:23:06.205Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3434 17:25:01.51M 2015-10-03T16:23:06.410Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.733 1504.3442 17:25:01.71M 2015-10-03T16:23:06.616Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3441 17:25:01.91M 2015-10-03T16:23:06.820Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.734 1504.3445 17:25:02.13M 2015-10-03T16:23:07.020Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.735 1504.3445 17:25:02.33M 2015-10-03T16:23:07.220Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3444 17:25:02.53M 2015-10-03T16:23:07.425Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.894 34.736 1504.3438 17:25:02.73M 2015-10-03T16:23:07.625Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.894 34.736 1504.3434 17:25:02.93M 2015-10-03T16:23:07.830Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.894 34.736 1504.3438 17:25:03.14M 2015-10-03T16:23:08.030Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3431 17:25:03.34M 2015-10-03T16:23:08.235Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3427 17:25:03.54M 2015-10-03T16:23:08.440Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3422 17:25:03.74M 2015-10-03T16:23:08.645Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3416 17:25:03.94M 2015-10-03T16:23:08.845Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3409 17:25:04.16M 2015-10-03T16:23:09.045Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3411 17:25:04.36M 2015-10-03T16:23:09.265Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3409 17:25:04.56M 2015-10-03T16:23:09.458Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3414 17:25:04.77M 2015-10-03T16:23:09.660Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.734 1504.3413 17:25:04.95M 2015-10-03T16:23:09.860Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.734 1504.3416 17:25:05.18M 2015-10-03T16:23:10.065Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.733 1504.3414 17:25:05.37M 2015-10-03T16:23:10.270Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3412 17:25:05.57M 2015-10-03T16:23:10.470Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3405 17:25:05.77M 2015-10-03T16:23:10.675Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.731 1504.3402 17:25:05.97M 2015-10-03T16:23:10.875Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3396 17:25:06.19M 2015-10-03T16:23:11.080Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3397 17:25:06.39M 2015-10-03T16:23:11.285Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3407 17:25:06.59M 2015-10-03T16:23:11.485Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.731 1504.3409 17:25:06.79M 2015-10-03T16:23:11.685Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3413 17:25:07.01M 2015-10-03T16:23:11.896Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3428 17:25:07.20M 2015-10-03T16:23:12.095Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.732 1504.3417 17:25:07.40M 2015-10-03T16:23:12.301Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3418 17:25:07.60M 2015-10-03T16:23:12.500Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3419 17:25:07.80M 2015-10-03T16:23:12.705Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.732 1504.3424 17:25:08.02M 2015-10-03T16:23:12.906Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3418 17:25:08.22M 2015-10-03T16:23:13.111Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.733 1504.3411 17:25:08.42M 2015-10-03T16:23:13.316Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.892 34.733 1504.3412 17:25:08.62M 2015-10-03T16:23:13.516Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.892 34.734 1504.3407 17:25:08.82M 2015-10-03T16:23:13.738Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.892 34.734 1504.3409 17:25:09.04M 2015-10-03T16:23:13.920Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.892 34.734 1504.3416 17:25:09.25M 2015-10-03T16:23:14.120Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.893 34.734 1504.3422 17:25:09.43M 2015-10-03T16:23:14.330Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.734 1504.3430 17:25:09.63M 2015-10-03T16:23:14.530Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.893 34.734 1504.3431 17:25:09.83M 2015-10-03T16:23:14.739Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.892 34.734 1504.3422 17:25:10.05M 2015-10-03T16:23:14.941Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.892 34.733 1504.3423 17:25:10.25M 2015-10-03T16:23:15.141Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.891 34.732 1504.3427 17:25:10.45M 2015-10-03T16:23:15.346Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3430 17:25:10.65M 2015-10-03T16:23:15.546Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3431 17:25:10.85M 2015-10-03T16:23:15.751Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.732 1504.3430 17:25:11.07M 2015-10-03T16:23:15.956Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.732 1504.3427 17:25:11.26M 2015-10-03T16:23:16.156Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.732 1504.3436 17:25:11.46M 2015-10-03T16:23:16.361Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3433 17:25:11.66M 2015-10-03T16:23:16.561Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3446 17:25:11.86M 2015-10-03T16:23:16.766Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3444 17:25:12.08M 2015-10-03T16:23:16.966Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3447 17:25:12.28M 2015-10-03T16:23:17.171Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3446 17:25:12.48M 2015-10-03T16:23:17.371Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3444 17:25:12.67M 2015-10-03T16:23:17.576Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3451 17:25:12.87M 2015-10-03T16:23:17.776Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3461 17:25:13.09M 2015-10-03T16:23:17.986Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3463 17:25:13.29M 2015-10-03T16:23:18.206Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3451 17:25:13.49M 2015-10-03T16:23:18.391Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3451 17:25:13.71M 2015-10-03T16:23:18.591Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3450 17:25:13.89M 2015-10-03T16:23:18.796Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.732 1504.3442 17:25:14.11M 2015-10-03T16:23:19.014Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3453 17:25:14.31M 2015-10-03T16:23:19.201Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3462 17:25:14.51M 2015-10-03T16:23:19.406Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3459 17:25:14.71M 2015-10-03T16:23:19.615Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3453 17:25:14.90M 2015-10-03T16:23:19.811Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3457 17:25:15.13M 2015-10-03T16:23:20.019Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3456 17:25:15.32M 2015-10-03T16:23:20.217Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3455 17:25:15.52M 2015-10-03T16:23:20.421Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3455 17:25:15.72M 2015-10-03T16:23:20.621Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3461 17:25:15.92M 2015-10-03T16:23:20.826Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3455 17:25:16.14M 2015-10-03T16:23:21.031Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3468 17:25:16.34M 2015-10-03T16:23:21.231Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3481 17:25:16.54M 2015-10-03T16:23:21.436Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3485 17:25:16.74M 2015-10-03T16:23:21.636Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.733 1504.3497 17:25:16.93M 2015-10-03T16:23:21.841Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.895 34.734 1504.3512 17:25:17.15M 2015-10-03T16:23:22.046Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.896 34.735 1504.3516 17:25:17.35M 2015-10-03T16:23:22.246Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.735 1504.3519 17:25:17.55M 2015-10-03T16:23:22.446Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.897 34.735 1504.3523 17:25:17.75M 2015-10-03T16:23:22.666Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.897 34.735 1504.3528 17:25:17.95M 2015-10-03T16:23:22.857Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.735 1504.3528 17:25:18.18M 2015-10-03T16:23:23.061Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.734 1504.3523 17:25:18.37M 2015-10-03T16:23:23.261Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.735 1504.3522 17:25:18.57M 2015-10-03T16:23:23.466Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3519 17:25:18.77M 2015-10-03T16:23:23.671Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.733 1504.3507 17:25:18.97M 2015-10-03T16:23:23.871Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.732 1504.3496 17:25:19.18M 2015-10-03T16:23:24.076Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.728 1504.3434 17:25:19.38M 2015-10-03T16:23:24.276Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.889 34.728 1504.3435 17:25:19.58M 2015-10-03T16:23:24.698Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.729 1504.3434 17:25:19.78M 2015-10-03T16:23:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3431 17:25:20.09M 2015-10-03T16:23:24.898Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.730 1504.3429 17:25:20.21M 2015-10-03T16:23:25.101Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.730 1504.3433 17:25:20.41M 2015-10-03T16:23:25.301Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3430 17:25:20.61M 2015-10-03T16:23:25.506Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3436 17:25:20.81M 2015-10-03T16:23:25.706Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3434 17:25:21.03M 2015-10-03T16:23:25.911Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3429 17:25:21.22M 2015-10-03T16:23:26.116Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.891 34.732 1504.3431 17:25:21.42M 2015-10-03T16:23:26.319Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3430 17:25:21.62M 2015-10-03T16:23:26.521Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.893 34.733 1504.3435 17:25:21.82M 2015-10-03T16:23:26.726Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.733 1504.3434 17:25:22.04M 2015-10-03T16:23:26.926Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3434 17:25:22.24M 2015-10-03T16:23:27.146Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.734 1504.3434 17:25:22.44M 2015-10-03T16:23:27.331Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3422 17:25:22.65M 2015-10-03T16:23:27.537Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3413 17:25:22.84M 2015-10-03T16:23:27.775Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.732 1504.3402 17:25:23.06M 2015-10-03T16:23:27.941Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3397 17:25:23.26M 2015-10-03T16:23:28.141Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.732 1504.3400 17:25:23.45M 2015-10-03T16:23:28.346Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3400 17:25:23.65M 2015-10-03T16:23:28.551Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.892 34.733 1504.3412 17:25:23.85M 2015-10-03T16:23:28.756Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.734 1504.3425 17:25:24.07M 2015-10-03T16:23:28.956Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3424 17:25:24.27M 2015-10-03T16:23:29.175Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3427 17:25:24.47M 2015-10-03T16:23:29.361Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3411 17:25:24.67M 2015-10-03T16:23:29.566Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3405 17:25:24.86M 2015-10-03T16:23:29.771Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3403 17:25:25.08M 2015-10-03T16:23:29.971Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.739 1504.3475 17:25:25.29M 2015-10-03T16:23:30.178Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.898 34.739 1504.3478 17:25:25.48M 2015-10-03T16:23:30.376Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.897 34.738 1504.3479 17:25:25.68M 2015-10-03T16:23:30.581Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.897 34.738 1504.3475 17:25:25.88M 2015-10-03T16:23:30.786Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.738 1504.3473 17:25:26.10M 2015-10-03T16:23:30.986Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.738 1504.3480 17:25:26.30M 2015-10-03T16:23:31.191Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.738 1504.3483 17:25:26.50M 2015-10-03T16:23:31.396Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.898 34.738 1504.3490 17:25:26.70M 2015-10-03T16:23:31.618Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.897 34.737 1504.3484 17:25:26.90M 2015-10-03T16:23:31.801Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.897 34.737 1504.3484 17:25:27.13M 2015-10-03T16:23:32.001Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3479 17:25:27.31M 2015-10-03T16:23:32.206Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3477 17:25:27.51M 2015-10-03T16:23:32.406Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3462 17:25:27.71M 2015-10-03T16:23:32.611Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3459 17:25:27.91M 2015-10-03T16:23:32.821Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.732 1504.3457 17:25:28.13M 2015-10-03T16:23:33.021Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3446 17:25:28.33M 2015-10-03T16:23:33.221Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.891 34.731 1504.3453 17:25:28.53M 2015-10-03T16:23:33.427Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.891 34.731 1504.3453 17:25:28.73M 2015-10-03T16:23:33.626Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.731 1504.3450 17:25:28.93M 2015-10-03T16:23:33.826Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3446 17:25:29.14M 2015-10-03T16:23:34.031Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3447 17:25:29.34M 2015-10-03T16:23:34.237Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.731 1504.3452 17:25:29.54M 2015-10-03T16:23:34.436Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3459 17:25:29.74M 2015-10-03T16:23:34.642Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3464 17:25:29.94M 2015-10-03T16:23:34.846Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3463 17:25:30.16M 2015-10-03T16:23:35.051Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3463 17:25:30.36M 2015-10-03T16:23:35.251Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.731 1504.3466 17:25:30.56M 2015-10-03T16:23:35.451Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:25:30.76M 2015-10-03T16:23:35.695Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:25:30.95M 2015-10-03T16:23:35.861Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3472 17:25:31.18M 2015-10-03T16:23:36.082Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3481 17:25:31.38M 2015-10-03T16:23:36.267Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.732 1504.3469 17:25:31.59M 2015-10-03T16:23:36.471Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.732 1504.3466 17:25:31.77M 2015-10-03T16:23:36.671Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3466 17:25:31.97M 2015-10-03T16:23:36.877Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3462 17:25:32.19M 2015-10-03T16:23:37.076Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3472 17:25:32.39M 2015-10-03T16:23:37.282Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3479 17:25:32.58M 2015-10-03T16:23:37.487Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3446 17:25:32.79M 2015-10-03T16:23:37.687Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3445 17:25:33.01M 2015-10-03T16:23:37.892Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.732 1504.3456 17:25:33.20M 2015-10-03T16:23:38.092Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3462 17:25:33.40M 2015-10-03T16:23:38.297Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3459 17:25:33.60M 2015-10-03T16:23:38.502Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3457 17:25:33.80M 2015-10-03T16:23:38.702Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3453 17:25:34.02M 2015-10-03T16:23:38.934Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3440 17:25:34.22M 2015-10-03T16:23:39.107Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3441 17:25:34.42M 2015-10-03T16:23:39.312Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3448 17:25:34.61M 2015-10-03T16:23:39.512Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3446 17:25:34.82M 2015-10-03T16:23:39.717Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3446 17:25:35.03M 2015-10-03T16:23:39.922Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3442 17:25:35.23M 2015-10-03T16:23:40.122Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3438 17:25:35.43M 2015-10-03T16:23:40.327Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3436 17:25:35.63M 2015-10-03T16:23:40.547Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3442 17:25:35.83M 2015-10-03T16:23:40.732Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3445 17:25:36.07M 2015-10-03T16:23:40.937Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3441 17:25:36.25M 2015-10-03T16:23:41.142Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3434 17:25:36.45M 2015-10-03T16:23:41.342Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3431 17:25:36.65M 2015-10-03T16:23:41.547Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3430 17:25:36.84M 2015-10-03T16:23:41.747Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3438 17:25:37.07M 2015-10-03T16:23:41.952Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3433 17:25:37.26M 2015-10-03T16:23:42.152Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.733 1504.3433 17:25:37.46M 2015-10-03T16:23:42.357Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3441 17:25:37.66M 2015-10-03T16:23:42.562Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3457 17:25:37.86M 2015-10-03T16:23:42.762Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3463 17:25:38.08M 2015-10-03T16:23:42.967Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.886 34.726 1504.3391 17:25:38.28M 2015-10-03T16:23:43.167Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.886 34.725 1504.3392 17:25:38.48M 2015-10-03T16:23:43.372Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.886 34.726 1504.3402 17:25:38.68M 2015-10-03T16:23:43.577Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.887 34.727 1504.3409 17:25:38.87M 2015-10-03T16:23:43.782Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3428 17:25:39.09M 2015-10-03T16:23:43.982Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3442 17:25:39.29M 2015-10-03T16:23:44.182Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3453 17:25:39.49M 2015-10-03T16:23:44.387Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3459 17:25:39.69M 2015-10-03T16:23:44.587Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3470 17:25:39.89M 2015-10-03T16:23:44.814Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.730 1504.3469 17:25:40.11M 2015-10-03T16:23:45.012Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3467 17:25:40.31M 2015-10-03T16:23:45.202Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3468 17:25:40.52M 2015-10-03T16:23:45.402Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3466 17:25:40.71M 2015-10-03T16:23:45.607Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3472 17:25:40.91M 2015-10-03T16:23:45.812Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.733 1504.3477 17:25:41.13M 2015-10-03T16:23:46.012Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3473 17:25:41.32M 2015-10-03T16:23:46.217Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3469 17:25:41.52M 2015-10-03T16:23:46.420Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3467 17:25:41.72M 2015-10-03T16:23:46.622Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3470 17:25:41.92M 2015-10-03T16:23:46.822Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3463 17:25:42.14M 2015-10-03T16:23:47.027Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3463 17:25:42.34M 2015-10-03T16:23:47.232Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.896 34.736 1504.3459 17:25:42.54M 2015-10-03T16:23:47.432Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.896 34.736 1504.3464 17:25:42.74M 2015-10-03T16:23:47.637Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.896 34.737 1504.3469 17:25:42.94M 2015-10-03T16:23:47.842Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.896 34.737 1504.3478 17:25:43.15M 2015-10-03T16:23:48.042Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3481 17:25:43.35M 2015-10-03T16:23:48.247Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3483 17:25:43.55M 2015-10-03T16:23:48.447Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3479 17:25:43.75M 2015-10-03T16:23:48.652Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3469 17:25:43.95M 2015-10-03T16:23:48.857Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3466 17:25:44.17M 2015-10-03T16:23:49.059Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3475 17:25:44.37M 2015-10-03T16:23:49.262Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.733 1504.3481 17:25:44.57M 2015-10-03T16:23:49.482Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3484 17:25:44.77M 2015-10-03T16:23:49.662Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3451 17:25:45.00M 2015-10-03T16:23:49.867Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3495 17:25:45.18M 2015-10-03T16:23:50.072Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3501 17:25:45.38M 2015-10-03T16:23:50.277Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3502 17:25:45.58M 2015-10-03T16:23:50.477Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3506 17:25:45.78M 2015-10-03T16:23:50.682Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3511 17:25:46.00M 2015-10-03T16:23:50.887Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3519 17:25:46.20M 2015-10-03T16:23:51.087Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.898 34.737 1504.3530 17:25:46.40M 2015-10-03T16:23:51.292Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.899 34.738 1504.3540 17:25:46.60M 2015-10-03T16:23:51.492Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3507 17:25:46.80M 2015-10-03T16:23:51.699Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3494 17:25:47.01M 2015-10-03T16:23:51.902Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3489 17:25:47.21M 2015-10-03T16:23:52.102Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.735 1504.3490 17:25:47.41M 2015-10-03T16:23:52.302Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3495 17:25:47.61M 2015-10-03T16:23:52.507Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3501 17:25:47.81M 2015-10-03T16:23:52.712Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3491 17:25:48.03M 2015-10-03T16:23:52.917Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:25:48.23M 2015-10-03T16:23:53.117Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3494 17:25:48.43M 2015-10-03T16:23:53.322Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3495 17:25:48.63M 2015-10-03T16:23:53.522Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3491 17:25:48.82M 2015-10-03T16:23:53.727Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.897 34.737 1504.3490 17:25:49.04M 2015-10-03T16:23:53.947Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.736 1504.3480 17:25:49.24M 2015-10-03T16:23:54.132Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.896 34.736 1504.3470 17:25:49.46M 2015-10-03T16:23:54.339Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.896 34.736 1504.3468 17:25:49.64M 2015-10-03T16:23:54.538Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.735 1504.3462 17:25:49.84M 2015-10-03T16:23:54.742Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.735 1504.3457 17:25:50.06M 2015-10-03T16:23:54.947Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3451 17:25:50.26M 2015-10-03T16:23:55.152Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.734 1504.3455 17:25:50.46M 2015-10-03T16:23:55.352Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.893 34.733 1504.3448 17:25:50.66M 2015-10-03T16:23:55.552Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3430 17:25:50.86M 2015-10-03T16:23:55.775Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3433 17:25:51.08M 2015-10-03T16:23:55.957Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3429 17:25:51.27M 2015-10-03T16:23:56.162Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.732 1504.3422 17:25:51.47M 2015-10-03T16:23:56.362Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3417 17:25:51.67M 2015-10-03T16:23:56.567Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3413 17:25:51.87M 2015-10-03T16:23:56.772Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3407 17:25:52.09M 2015-10-03T16:23:56.972Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3412 17:25:52.29M 2015-10-03T16:23:57.177Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.732 1504.3416 17:25:52.48M 2015-10-03T16:23:57.382Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.732 1504.3424 17:25:52.68M 2015-10-03T16:23:57.582Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3438 17:25:52.88M 2015-10-03T16:23:57.788Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3445 17:25:53.10M 2015-10-03T16:23:57.988Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.734 1504.3451 17:25:53.30M 2015-10-03T16:23:58.193Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3466 17:25:53.50M 2015-10-03T16:23:58.408Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3475 17:25:53.70M 2015-10-03T16:23:58.615Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3484 17:25:53.91M 2015-10-03T16:23:58.802Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3481 17:25:54.12M 2015-10-03T16:23:59.015Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3486 17:25:54.32M 2015-10-03T16:23:59.207Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3489 17:25:54.52M 2015-10-03T16:23:59.412Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3489 17:25:54.71M 2015-10-03T16:23:59.619Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3489 17:25:54.91M 2015-10-03T16:23:59.821Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3494 17:25:55.13M