2015-10-03T16:22:00.022Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3473 17:23:55.33M 2015-10-03T16:22:00.255Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3489 17:23:55.53M 2015-10-03T16:22:00.427Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3496 17:23:55.73M 2015-10-03T16:22:00.632Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3502 17:23:55.92M 2015-10-03T16:22:00.832Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3490 17:23:56.14M 2015-10-03T16:22:01.037Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.734 1504.3483 17:23:56.34M 2015-10-03T16:22:01.237Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3485 17:23:56.54M 2015-10-03T16:22:01.442Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.735 1504.3494 17:23:56.74M 2015-10-03T16:22:01.647Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3496 17:23:56.94M 2015-10-03T16:22:01.847Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3488 17:23:57.16M 2015-10-03T16:22:02.052Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3483 17:23:57.36M 2015-10-03T16:22:02.272Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3478 17:23:57.56M 2015-10-03T16:22:02.458Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3477 17:23:57.77M 2015-10-03T16:22:02.662Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3466 17:23:57.96M 2015-10-03T16:22:02.862Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3452 17:23:58.18M 2015-10-03T16:22:03.067Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3448 17:23:58.37M 2015-10-03T16:22:03.268Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.732 1504.3446 17:23:58.57M 2015-10-03T16:22:03.473Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3445 17:23:58.77M 2015-10-03T16:22:03.678Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.731 1504.3442 17:23:58.97M 2015-10-03T16:22:03.883Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.731 1504.3439 17:23:59.19M 2015-10-03T16:22:04.082Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3439 17:23:59.39M 2015-10-03T16:22:04.283Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3447 17:23:59.59M 2015-10-03T16:22:04.487Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3438 17:23:59.78M 2015-10-03T16:22:04.692Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3434 17:24:00.00M 2015-10-03T16:22:04.892Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3433 17:24:00.20M 2015-10-03T16:22:05.092Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3425 17:24:00.40M 2015-10-03T16:22:05.303Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.729 1504.3425 17:24:00.60M 2015-10-03T16:22:05.503Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3429 17:24:00.80M 2015-10-03T16:22:05.708Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3434 17:24:01.02M 2015-10-03T16:22:05.908Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3438 17:24:01.22M 2015-10-03T16:22:06.113Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3433 17:24:01.42M 2015-10-03T16:22:06.312Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3430 17:24:01.62M 2015-10-03T16:22:06.523Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3427 17:24:01.81M 2015-10-03T16:22:06.738Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.729 1504.3425 17:24:02.04M 2015-10-03T16:22:06.923Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3422 17:24:02.25M 2015-10-03T16:22:07.128Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3416 17:24:02.43M 2015-10-03T16:22:07.328Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3411 17:24:02.63M 2015-10-03T16:22:07.533Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3411 17:24:02.83M 2015-10-03T16:22:07.738Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.728 1504.3422 17:24:03.05M 2015-10-03T16:22:07.938Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.728 1504.3422 17:24:03.25M 2015-10-03T16:22:08.139Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.727 1504.3430 17:24:03.45M 2015-10-03T16:22:08.348Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3434 17:24:03.64M 2015-10-03T16:22:08.548Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.728 1504.3424 17:24:03.85M 2015-10-03T16:22:08.748Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.728 1504.3422 17:24:04.07M 2015-10-03T16:22:08.953Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.888 34.727 1504.3423 17:24:04.26M 2015-10-03T16:22:09.158Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.728 1504.3420 17:24:04.46M 2015-10-03T16:22:09.358Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.727 1504.3414 17:24:04.66M 2015-10-03T16:22:09.563Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3459 17:24:04.86M 2015-10-03T16:22:09.763Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3461 17:24:05.08M 2015-10-03T16:22:09.973Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3462 17:24:05.28M 2015-10-03T16:22:10.173Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3468 17:24:05.48M 2015-10-03T16:22:10.373Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3466 17:24:05.68M 2015-10-03T16:22:10.578Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.733 1504.3472 17:24:05.87M 2015-10-03T16:22:10.783Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3468 17:24:06.10M 2015-10-03T16:22:10.983Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3474 17:24:06.29M 2015-10-03T16:22:11.203Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3472 17:24:06.49M 2015-10-03T16:22:11.388Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3470 17:24:06.71M 2015-10-03T16:22:11.593Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3470 17:24:06.89M 2015-10-03T16:22:11.798Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3473 17:24:07.11M 2015-10-03T16:22:11.998Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3479 17:24:07.31M 2015-10-03T16:22:12.203Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3467 17:24:07.51M 2015-10-03T16:22:12.415Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3469 17:24:07.70M 2015-10-03T16:22:12.608Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3469 17:24:07.90M 2015-10-03T16:22:12.808Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3468 17:24:08.12M 2015-10-03T16:22:13.013Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.731 1504.3472 17:24:08.32M 2015-10-03T16:22:13.218Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.731 1504.3467 17:24:08.52M 2015-10-03T16:22:13.423Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3467 17:24:08.72M 2015-10-03T16:22:13.623Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3468 17:24:08.92M 2015-10-03T16:22:13.823Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3469 17:24:09.14M 2015-10-03T16:22:14.028Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3464 17:24:09.34M 2015-10-03T16:22:14.233Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3459 17:24:09.53M 2015-10-03T16:22:14.455Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.731 1504.3452 17:24:09.73M 2015-10-03T16:22:14.638Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3453 17:24:09.93M 2015-10-03T16:22:14.843Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3439 17:24:10.15M 2015-10-03T16:22:15.048Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.730 1504.3441 17:24:10.35M 2015-10-03T16:22:15.248Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3435 17:24:10.55M 2015-10-03T16:22:15.453Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3430 17:24:10.75M 2015-10-03T16:22:15.673Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3429 17:24:10.95M 2015-10-03T16:22:15.858Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3425 17:24:11.19M 2015-10-03T16:22:16.063Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3423 17:24:11.37M 2015-10-03T16:22:16.258Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3420 17:24:11.57M 2015-10-03T16:22:16.468Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.731 1504.3422 17:24:11.76M 2015-10-03T16:22:16.668Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3411 17:24:11.96M 2015-10-03T16:22:16.873Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3405 17:24:12.18M 2015-10-03T16:22:17.073Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3398 17:24:12.38M 2015-10-03T16:22:17.278Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.891 34.732 1504.3398 17:24:12.58M 2015-10-03T16:22:17.483Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3398 17:24:12.78M 2015-10-03T16:22:17.688Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3402 17:24:13.00M 2015-10-03T16:22:17.888Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3409 17:24:13.20M 2015-10-03T16:22:18.093Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3401 17:24:13.40M 2015-10-03T16:22:18.295Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3405 17:24:13.60M 2015-10-03T16:22:18.498Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3395 17:24:13.80M 2015-10-03T16:22:18.703Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.732 1504.3408 17:24:14.01M 2015-10-03T16:22:18.903Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3407 17:24:14.22M 2015-10-03T16:22:19.108Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3413 17:24:14.41M 2015-10-03T16:22:19.308Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3412 17:24:14.61M 2015-10-03T16:22:19.513Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3422 17:24:14.81M 2015-10-03T16:22:19.718Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.730 1504.3427 17:24:15.03M 2015-10-03T16:22:19.918Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3424 17:24:15.23M 2015-10-03T16:22:20.140Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3423 17:24:15.43M 2015-10-03T16:22:20.323Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3423 17:24:15.64M 2015-10-03T16:22:20.528Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3427 17:24:15.82M 2015-10-03T16:22:20.728Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3427 17:24:16.04M 2015-10-03T16:22:20.933Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3424 17:24:16.24M 2015-10-03T16:22:21.138Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3418 17:24:16.44M 2015-10-03T16:22:21.339Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3408 17:24:16.64M 2015-10-03T16:22:21.543Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3405 17:24:16.84M 2015-10-03T16:22:21.743Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3396 17:24:17.06M 2015-10-03T16:22:21.948Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3397 17:24:17.26M 2015-10-03T16:22:22.148Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3398 17:24:17.46M 2015-10-03T16:22:22.353Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3402 17:24:17.65M 2015-10-03T16:22:22.558Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3408 17:24:17.85M 2015-10-03T16:22:22.763Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3411 17:24:18.07M 2015-10-03T16:22:22.963Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3412 17:24:18.27M 2015-10-03T16:22:23.168Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3474 17:24:18.47M 2015-10-03T16:22:23.368Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3479 17:24:18.67M 2015-10-03T16:22:23.573Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.895 34.735 1504.3464 17:24:18.87M 2015-10-03T16:22:23.779Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.895 34.735 1504.3466 17:24:19.09M 2015-10-03T16:22:23.979Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.895 34.735 1504.3464 17:24:19.29M 2015-10-03T16:22:24.183Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.895 34.736 1504.3463 17:24:19.49M 2015-10-03T16:22:24.383Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.895 34.736 1504.3458 17:24:19.68M 2015-10-03T16:22:24.603Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.896 34.737 1504.3461 17:24:19.88M 2015-10-03T16:22:24.788Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.895 34.736 1504.3440 17:24:20.12M 2015-10-03T16:22:24.993Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.736 1504.3423 17:24:20.30M 2015-10-03T16:22:25.198Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.894 34.736 1504.3413 17:24:20.50M 2015-10-03T16:22:25.404Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3402 17:24:20.70M 2015-10-03T16:22:25.603Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.893 34.735 1504.3385 17:24:20.90M 2015-10-03T16:22:25.803Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.735 1504.3389 17:24:21.12M 2015-10-03T16:22:26.008Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.892 34.734 1504.3380 17:24:21.32M 2015-10-03T16:22:26.213Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.891 34.734 1504.3376 17:24:21.51M 2015-10-03T16:22:26.418Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.890 34.733 1504.3362 17:24:21.72M 2015-10-03T16:22:26.619Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.890 34.733 1504.3364 17:24:21.92M 2015-10-03T16:22:26.820Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.890 34.732 1504.3368 17:24:22.13M 2015-10-03T16:22:27.054Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.890 34.732 1504.3370 17:24:22.33M 2015-10-03T16:22:27.228Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.890 34.732 1504.3370 17:24:22.53M 2015-10-03T16:22:27.428Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3381 17:24:22.73M 2015-10-03T16:22:27.633Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3385 17:24:22.93M 2015-10-03T16:22:27.839Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.891 34.733 1504.3392 17:24:23.15M 2015-10-03T16:22:28.044Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.892 34.733 1504.3406 17:24:23.35M 2015-10-03T16:22:28.244Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3412 17:24:23.55M 2015-10-03T16:22:28.444Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3414 17:24:23.74M 2015-10-03T16:22:28.649Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3419 17:24:23.94M 2015-10-03T16:22:28.854Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3423 17:24:24.16M 2015-10-03T16:22:29.095Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.733 1504.3436 17:24:24.36M 2015-10-03T16:22:29.259Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3442 17:24:24.58M 2015-10-03T16:22:29.459Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3447 17:24:24.76M 2015-10-03T16:22:29.659Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3462 17:24:24.96M 2015-10-03T16:22:29.864Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3467 17:24:25.17M 2015-10-03T16:22:30.095Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3456 17:24:25.37M 2015-10-03T16:22:30.269Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3445 17:24:25.58M 2015-10-03T16:22:30.479Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3430 17:24:25.77M 2015-10-03T16:22:30.679Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3413 17:24:25.97M 2015-10-03T16:22:30.879Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3419 17:24:26.19M 2015-10-03T16:22:31.084Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3414 17:24:26.39M 2015-10-03T16:22:31.289Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3409 17:24:26.59M 2015-10-03T16:22:31.494Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3406 17:24:26.79M 2015-10-03T16:22:31.694Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3407 17:24:27.01M 2015-10-03T16:22:31.894Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.732 1504.3401 17:24:27.21M 2015-10-03T16:22:32.135Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3401 17:24:27.41M 2015-10-03T16:22:32.304Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3398 17:24:27.61M 2015-10-03T16:22:32.504Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.730 1504.3398 17:24:27.81M 2015-10-03T16:22:32.709Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3396 17:24:28.02M 2015-10-03T16:22:32.909Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3397 17:24:28.22M 2015-10-03T16:22:33.114Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.730 1504.3409 17:24:28.42M 2015-10-03T16:22:33.319Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3413 17:24:28.62M 2015-10-03T16:22:33.534Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3416 17:24:28.82M 2015-10-03T16:22:33.724Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.731 1504.3422 17:24:29.05M 2015-10-03T16:22:33.929Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3431 17:24:29.24M 2015-10-03T16:22:34.129Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3436 17:24:29.44M 2015-10-03T16:22:34.334Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3440 17:24:29.64M 2015-10-03T16:22:34.534Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3442 17:24:29.84M 2015-10-03T16:22:34.739Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3441 17:24:30.05M 2015-10-03T16:22:34.944Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3436 17:24:30.25M 2015-10-03T16:22:35.144Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:24:30.45M 2015-10-03T16:22:35.349Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3435 17:24:30.65M 2015-10-03T16:22:35.554Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.731 1504.3436 17:24:30.85M 2015-10-03T16:22:35.754Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3440 17:24:31.07M 2015-10-03T16:22:35.954Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3438 17:24:31.27M 2015-10-03T16:22:36.159Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.731 1504.3438 17:24:31.47M 2015-10-03T16:22:36.364Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3446 17:24:31.66M 2015-10-03T16:22:36.564Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3458 17:24:31.86M 2015-10-03T16:22:36.769Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3459 17:24:32.08M 2015-10-03T16:22:36.974Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3462 17:24:32.28M 2015-10-03T16:22:37.174Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3464 17:24:32.48M 2015-10-03T16:22:37.379Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3456 17:24:32.68M 2015-10-03T16:22:37.579Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3450 17:24:32.88M 2015-10-03T16:22:37.784Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.732 1504.3452 17:24:33.10M 2015-10-03T16:22:38.004Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.732 1504.3453 17:24:33.30M 2015-10-03T16:22:38.189Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3450 17:24:33.51M 2015-10-03T16:22:38.394Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3450 17:24:33.69M 2015-10-03T16:22:38.594Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3452 17:24:33.89M 2015-10-03T16:22:38.799Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3450 17:24:34.11M 2015-10-03T16:22:39.004Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3446 17:24:34.31M 2015-10-03T16:22:39.204Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3450 17:24:34.51M 2015-10-03T16:22:39.409Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3445 17:24:34.71M 2015-10-03T16:22:39.609Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3447 17:24:34.91M 2015-10-03T16:22:39.814Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3442 17:24:35.13M 2015-10-03T16:22:40.019Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3431 17:24:35.33M 2015-10-03T16:22:40.219Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3425 17:24:35.52M 2015-10-03T16:22:40.419Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3427 17:24:35.72M 2015-10-03T16:22:40.624Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3436 17:24:35.92M 2015-10-03T16:22:40.829Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3438 17:24:36.14M 2015-10-03T16:22:41.034Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3439 17:24:36.34M 2015-10-03T16:22:41.234Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3447 17:24:36.54M 2015-10-03T16:22:41.439Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3450 17:24:36.74M 2015-10-03T16:22:41.644Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3439 17:24:36.94M 2015-10-03T16:22:41.855Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3441 17:24:37.16M 2015-10-03T16:22:42.049Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3438 17:24:37.35M 2015-10-03T16:22:42.249Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3424 17:24:37.55M 2015-10-03T16:22:42.469Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3414 17:24:37.75M 2015-10-03T16:22:42.659Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3406 17:24:37.97M 2015-10-03T16:22:42.859Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3403 17:24:38.17M 2015-10-03T16:22:43.064Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.731 1504.3418 17:24:38.37M 2015-10-03T16:22:43.269Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3413 17:24:38.57M 2015-10-03T16:22:43.469Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3464 17:24:38.77M 2015-10-03T16:22:43.669Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3469 17:24:38.97M 2015-10-03T16:22:43.874Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.729 1504.3477 17:24:39.19M 2015-10-03T16:22:44.074Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3483 17:24:39.39M 2015-10-03T16:22:44.279Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3486 17:24:39.58M 2015-10-03T16:22:44.484Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3480 17:24:39.78M 2015-10-03T16:22:44.689Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.891 34.729 1504.3483 17:24:40.00M 2015-10-03T16:22:44.889Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.891 34.729 1504.3489 17:24:40.20M 2015-10-03T16:22:45.094Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.891 34.729 1504.3486 17:24:40.40M 2015-10-03T16:22:45.294Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3480 17:24:40.60M 2015-10-03T16:22:45.499Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3483 17:24:40.80M 2015-10-03T16:22:45.704Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3488 17:24:41.02M 2015-10-03T16:22:45.904Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3478 17:24:41.22M 2015-10-03T16:22:46.109Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3470 17:24:41.42M 2015-10-03T16:22:46.309Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3456 17:24:41.62M 2015-10-03T16:22:46.514Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3447 17:24:41.81M 2015-10-03T16:22:46.719Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3446 17:24:42.03M 2015-10-03T16:22:46.939Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3456 17:24:42.23M 2015-10-03T16:22:47.124Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.731 1504.3450 17:24:42.45M 2015-10-03T16:22:47.329Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.731 1504.3450 17:24:42.63M 2015-10-03T16:22:47.529Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.732 1504.3462 17:24:42.83M 2015-10-03T16:22:47.734Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3466 17:24:43.05M 2015-10-03T16:22:47.935Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3468 17:24:43.25M 2015-10-03T16:22:48.140Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3467 17:24:43.45M 2015-10-03T16:22:48.340Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3464 17:24:43.65M 2015-10-03T16:22:48.545Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3459 17:24:43.84M 2015-10-03T16:22:48.750Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3461 17:24:44.06M 2015-10-03T16:22:48.949Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3461 17:24:44.26M 2015-10-03T16:22:49.155Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3458 17:24:44.46M 2015-10-03T16:22:49.359Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3453 17:24:44.66M 2015-10-03T16:22:49.575Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3453 17:24:44.86M 2015-10-03T16:22:49.759Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3461 17:24:45.08M 2015-10-03T16:22:49.970Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3455 17:24:45.27M 2015-10-03T16:22:50.170Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3452 17:24:45.48M 2015-10-03T16:22:50.370Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3456 17:24:45.67M 2015-10-03T16:22:50.575Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:24:45.87M 2015-10-03T16:22:50.780Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3446 17:24:46.09M 2015-10-03T16:22:50.980Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3438 17:24:46.29M 2015-10-03T16:22:51.179Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3433 17:24:46.49M 2015-10-03T16:22:51.405Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3441 17:24:46.69M 2015-10-03T16:22:51.589Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3436 17:24:46.90M 2015-10-03T16:22:51.795Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3448 17:24:47.11M 2015-10-03T16:22:52.000Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3447 17:24:47.31M 2015-10-03T16:22:52.215Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3450 17:24:47.51M 2015-10-03T16:22:52.405Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3457 17:24:47.70M 2015-10-03T16:22:52.605Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3459 17:24:47.90M 2015-10-03T16:22:52.810Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3455 17:24:48.12M 2015-10-03T16:22:53.010Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3452 17:24:48.32M 2015-10-03T16:22:53.215Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3451 17:24:48.52M 2015-10-03T16:22:53.415Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3457 17:24:48.72M 2015-10-03T16:22:53.620Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3452 17:24:48.92M 2015-10-03T16:22:53.825Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3450 17:24:49.14M 2015-10-03T16:22:54.025Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.731 1504.3452 17:24:49.34M 2015-10-03T16:22:54.230Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3452 17:24:49.53M 2015-10-03T16:22:54.435Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.735 1504.3497 17:24:49.73M 2015-10-03T16:22:54.635Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.735 1504.3499 17:24:49.93M 2015-10-03T16:22:54.840Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3503 17:24:50.15M 2015-10-03T16:22:55.055Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3501 17:24:50.35M 2015-10-03T16:22:55.245Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.897 34.736 1504.3490 17:24:50.55M 2015-10-03T16:22:55.450Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.897 34.736 1504.3489 17:24:50.75M 2015-10-03T16:22:55.650Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3485 17:24:50.95M 2015-10-03T16:22:55.870Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3484 17:24:51.17M 2015-10-03T16:22:56.060Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.735 1504.3474 17:24:51.38M 2015-10-03T16:22:56.260Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3467 17:24:51.57M 2015-10-03T16:22:56.465Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.895 34.735 1504.3457 17:24:51.76M 2015-10-03T16:22:56.665Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.894 34.735 1504.3457 17:24:51.96M 2015-10-03T16:22:56.870Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.893 34.734 1504.3452 17:24:52.18M 2015-10-03T16:22:57.095Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3447 17:24:52.38M 2015-10-03T16:22:57.275Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.733 1504.3440 17:24:52.58M 2015-10-03T16:22:57.480Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.732 1504.3423 17:24:52.78M 2015-10-03T16:22:57.680Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3416 17:24:53.00M 2015-10-03T16:22:57.885Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3409 17:24:53.20M 2015-10-03T16:22:58.085Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3406 17:24:53.39M 2015-10-03T16:22:58.290Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3412 17:24:53.59M 2015-10-03T16:22:58.496Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3411 17:24:53.79M 2015-10-03T16:22:58.695Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3407 17:24:54.01M 2015-10-03T16:22:58.900Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3414 17:24:54.21M 2015-10-03T16:22:59.100Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.732 1504.3420 17:24:54.41M 2015-10-03T16:22:59.305Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3429 17:24:54.61M 2015-10-03T16:22:59.510Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.889 34.730 1504.3406 17:24:54.81M 2015-10-03T16:22:59.710Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3408 17:24:55.03M 2015-10-03T16:22:59.915Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3406 17:24:55.23M