2015-10-03T16:21:00.130Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3484 17:22:55.43M 2015-10-03T16:21:00.330Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.731 1504.3479 17:22:55.63M 2015-10-03T16:21:00.535Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.731 1504.3484 17:22:55.83M 2015-10-03T16:21:00.735Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3480 17:22:56.05M 2015-10-03T16:21:00.940Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3478 17:22:56.25M 2015-10-03T16:21:01.145Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3478 17:22:56.44M 2015-10-03T16:21:01.345Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.893 34.732 1504.3481 17:22:56.64M 2015-10-03T16:21:01.550Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.894 34.732 1504.3499 17:22:56.84M 2015-10-03T16:21:01.750Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.894 34.732 1504.3503 17:22:57.06M 2015-10-03T16:21:01.955Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3501 17:22:57.26M 2015-10-03T16:21:02.160Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.732 1504.3510 17:22:57.46M 2015-10-03T16:21:02.360Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.732 1504.3503 17:22:57.66M 2015-10-03T16:21:02.565Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.732 1504.3494 17:22:57.86M 2015-10-03T16:21:02.770Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.893 34.732 1504.3490 17:22:58.08M 2015-10-03T16:21:02.970Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.893 34.731 1504.3480 17:22:58.28M 2015-10-03T16:21:03.175Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.731 1504.3469 17:22:58.47M 2015-10-03T16:21:03.414Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3466 17:22:58.67M 2015-10-03T16:21:03.580Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3464 17:22:58.87M 2015-10-03T16:21:03.785Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3455 17:22:59.09M 2015-10-03T16:21:03.985Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3456 17:22:59.29M 2015-10-03T16:21:04.205Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3466 17:22:59.49M 2015-10-03T16:21:04.390Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3462 17:22:59.71M 2015-10-03T16:21:04.595Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3455 17:22:59.89M 2015-10-03T16:21:04.795Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3453 17:23:00.11M 2015-10-03T16:21:05.000Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3448 17:23:00.31M 2015-10-03T16:21:05.205Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:23:00.50M 2015-10-03T16:21:05.405Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3428 17:23:00.71M 2015-10-03T16:21:05.610Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3427 17:23:00.90M 2015-10-03T16:21:05.810Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3428 17:23:01.12M 2015-10-03T16:21:06.015Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3425 17:23:01.32M 2015-10-03T16:21:06.220Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3417 17:23:01.52M 2015-10-03T16:21:06.420Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.730 1504.3400 17:23:01.72M 2015-10-03T16:21:06.625Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3392 17:23:01.92M 2015-10-03T16:21:06.830Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3387 17:23:02.14M 2015-10-03T16:21:07.035Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.885 34.726 1504.3363 17:23:02.34M 2015-10-03T16:21:07.235Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3475 17:23:02.54M 2015-10-03T16:21:07.440Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3486 17:23:02.73M 2015-10-03T16:21:07.640Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.896 34.736 1504.3492 17:23:02.93M 2015-10-03T16:21:07.845Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3473 17:23:03.15M 2015-10-03T16:21:08.045Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3468 17:23:03.35M 2015-10-03T16:21:08.245Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3469 17:23:03.55M 2015-10-03T16:21:08.450Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3478 17:23:03.75M 2015-10-03T16:21:08.675Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3478 17:23:03.95M 2015-10-03T16:21:08.860Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3483 17:23:04.18M 2015-10-03T16:21:09.060Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3469 17:23:04.37M 2015-10-03T16:21:09.265Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3474 17:23:04.56M 2015-10-03T16:21:09.465Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3472 17:23:04.76M 2015-10-03T16:21:09.670Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3462 17:23:04.96M 2015-10-03T16:21:09.875Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3459 17:23:05.18M 2015-10-03T16:21:10.075Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3453 17:23:05.38M 2015-10-03T16:21:10.280Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3453 17:23:05.58M 2015-10-03T16:21:10.485Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3459 17:23:05.78M 2015-10-03T16:21:10.685Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3455 17:23:06.00M 2015-10-03T16:21:10.890Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3455 17:23:06.19M 2015-10-03T16:21:11.135Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.890 34.729 1504.3452 17:23:06.40M 2015-10-03T16:21:11.296Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.729 1504.3441 17:23:06.60M 2015-10-03T16:21:11.495Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3428 17:23:06.79M 2015-10-03T16:21:11.700Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.890 34.729 1504.3435 17:23:07.01M 2015-10-03T16:21:11.935Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3438 17:23:07.21M 2015-10-03T16:21:12.105Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3433 17:23:07.41M 2015-10-03T16:21:12.310Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3422 17:23:07.61M 2015-10-03T16:21:12.510Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3428 17:23:07.81M 2015-10-03T16:21:12.715Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3435 17:23:08.03M 2015-10-03T16:21:12.920Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3435 17:23:08.22M 2015-10-03T16:21:13.137Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3439 17:23:08.43M 2015-10-03T16:21:13.325Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3439 17:23:08.64M 2015-10-03T16:21:13.535Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.733 1504.3434 17:23:08.82M 2015-10-03T16:21:13.730Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3418 17:23:09.04M 2015-10-03T16:21:13.930Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:23:09.24M 2015-10-03T16:21:14.138Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3411 17:23:09.44M 2015-10-03T16:21:14.340Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3419 17:23:09.64M 2015-10-03T16:21:14.545Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3422 17:23:09.84M 2015-10-03T16:21:14.745Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3419 17:23:10.06M 2015-10-03T16:21:14.950Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.734 1504.3409 17:23:10.26M 2015-10-03T16:21:15.150Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3409 17:23:10.45M 2015-10-03T16:21:15.351Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.734 1504.3409 17:23:10.65M 2015-10-03T16:21:15.555Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3405 17:23:10.85M 2015-10-03T16:21:15.760Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3400 17:23:11.07M 2015-10-03T16:21:15.965Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3401 17:23:11.27M 2015-10-03T16:21:16.170Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3402 17:23:11.47M 2015-10-03T16:21:16.370Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.733 1504.3402 17:23:11.67M 2015-10-03T16:21:16.570Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.891 34.733 1504.3397 17:23:11.87M 2015-10-03T16:21:16.781Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3398 17:23:12.08M 2015-10-03T16:21:16.980Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3398 17:23:12.29M 2015-10-03T16:21:17.185Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3438 17:23:12.49M 2015-10-03T16:21:17.386Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3430 17:23:12.68M 2015-10-03T16:21:17.606Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3429 17:23:12.88M 2015-10-03T16:21:17.791Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3431 17:23:13.12M 2015-10-03T16:21:17.990Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3438 17:23:13.30M 2015-10-03T16:21:18.196Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3458 17:23:13.50M 2015-10-03T16:21:18.401Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3481 17:23:13.70M 2015-10-03T16:21:18.605Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3495 17:23:13.89M 2015-10-03T16:21:18.805Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3503 17:23:14.12M 2015-10-03T16:21:19.011Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3508 17:23:14.31M 2015-10-03T16:21:19.211Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3506 17:23:14.51M 2015-10-03T16:21:19.416Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3506 17:23:14.71M 2015-10-03T16:21:19.621Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3514 17:23:14.91M 2015-10-03T16:21:19.854Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3508 17:23:15.13M 2015-10-03T16:21:20.054Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3489 17:23:15.33M 2015-10-03T16:21:20.231Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3490 17:23:15.53M 2015-10-03T16:21:20.431Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3480 17:23:15.73M 2015-10-03T16:21:20.636Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3486 17:23:15.93M 2015-10-03T16:21:20.836Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3500 17:23:16.15M 2015-10-03T16:21:21.041Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3494 17:23:16.35M 2015-10-03T16:21:21.246Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3491 17:23:16.54M 2015-10-03T16:21:21.446Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3481 17:23:16.74M 2015-10-03T16:21:21.654Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3483 17:23:16.94M 2015-10-03T16:21:21.856Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3484 17:23:17.16M 2015-10-03T16:21:22.094Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3481 17:23:17.36M 2015-10-03T16:21:22.257Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3473 17:23:17.58M 2015-10-03T16:21:22.461Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3463 17:23:17.76M 2015-10-03T16:21:22.661Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3447 17:23:17.96M 2015-10-03T16:21:22.866Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3448 17:23:18.17M 2015-10-03T16:21:23.071Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3453 17:23:18.37M 2015-10-03T16:21:23.276Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3450 17:23:18.57M 2015-10-03T16:21:23.494Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.732 1504.3448 17:23:18.77M 2015-10-03T16:21:23.676Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.732 1504.3447 17:23:18.97M 2015-10-03T16:21:23.886Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3438 17:23:19.19M 2015-10-03T16:21:24.081Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3439 17:23:19.39M 2015-10-03T16:21:24.286Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3420 17:23:19.59M 2015-10-03T16:21:24.494Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3411 17:23:19.79M 2015-10-03T16:21:24.691Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3392 17:23:20.01M 2015-10-03T16:21:24.897Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.888 34.729 1504.3383 17:23:20.20M 2015-10-03T16:21:25.101Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.729 1504.3390 17:23:20.41M 2015-10-03T16:21:25.306Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.729 1504.3390 17:23:20.60M 2015-10-03T16:21:25.506Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.730 1504.3396 17:23:20.80M 2015-10-03T16:21:25.711Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.730 1504.3401 17:23:21.02M 2015-10-03T16:21:25.935Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3396 17:23:21.22M 2015-10-03T16:21:26.116Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3396 17:23:21.42M 2015-10-03T16:21:26.321Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3396 17:23:21.62M 2015-10-03T16:21:26.536Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3386 17:23:21.82M 2015-10-03T16:21:26.721Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.891 34.732 1504.3392 17:23:22.05M 2015-10-03T16:21:26.926Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.732 1504.3394 17:23:22.23M 2015-10-03T16:21:27.131Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3391 17:23:22.43M 2015-10-03T16:21:27.339Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3400 17:23:22.63M 2015-10-03T16:21:27.537Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3423 17:23:22.83M 2015-10-03T16:21:27.741Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3440 17:23:23.05M 2015-10-03T16:21:27.946Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3451 17:23:23.25M 2015-10-03T16:21:28.146Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3440 17:23:23.45M 2015-10-03T16:21:28.346Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3429 17:23:23.65M 2015-10-03T16:21:28.551Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.732 1504.3423 17:23:23.85M 2015-10-03T16:21:28.756Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3424 17:23:24.06M 2015-10-03T16:21:28.975Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3430 17:23:24.26M 2015-10-03T16:21:29.161Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3435 17:23:24.46M 2015-10-03T16:21:29.375Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3444 17:23:24.66M 2015-10-03T16:21:29.566Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3451 17:23:24.86M 2015-10-03T16:21:29.771Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3453 17:23:25.08M 2015-10-03T16:21:29.978Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3453 17:23:25.28M 2015-10-03T16:21:30.178Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3521 17:23:25.48M 2015-10-03T16:21:30.381Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.897 34.736 1504.3518 17:23:25.68M 2015-10-03T16:21:30.581Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.897 34.736 1504.3507 17:23:25.88M 2015-10-03T16:21:30.786Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.898 34.737 1504.3508 17:23:26.10M 2015-10-03T16:21:31.006Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.899 34.738 1504.3527 17:23:26.29M 2015-10-03T16:21:31.191Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.900 34.738 1504.3539 17:23:26.51M 2015-10-03T16:21:31.396Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.900 34.738 1504.3550 17:23:26.69M 2015-10-03T16:21:31.596Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.900 34.738 1504.3556 17:23:26.89M 2015-10-03T16:21:31.801Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.899 34.737 1504.3546 17:23:27.11M 2015-10-03T16:21:32.001Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.899 34.737 1504.3547 17:23:27.31M 2015-10-03T16:21:32.206Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.898 34.738 1504.3496 17:23:27.51M 2015-10-03T16:21:32.411Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.898 34.738 1504.3485 17:23:27.71M 2015-10-03T16:21:32.618Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.897 34.738 1504.3470 17:23:27.91M 2015-10-03T16:21:32.820Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.896 34.738 1504.3456 17:23:28.13M 2015-10-03T16:21:33.016Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.896 34.737 1504.3438 17:23:28.32M 2015-10-03T16:21:33.221Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.895 34.737 1504.3428 17:23:28.52M 2015-10-03T16:21:33.426Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.895 34.737 1504.3431 17:23:28.72M 2015-10-03T16:21:33.626Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.896 34.738 1504.3424 17:23:28.92M 2015-10-03T16:21:33.831Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.896 34.737 1504.3434 17:23:29.14M 2015-10-03T16:21:34.031Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.895 34.737 1504.3436 17:23:29.34M 2015-10-03T16:21:34.236Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.895 34.736 1504.3444 17:23:29.54M 2015-10-03T16:21:34.441Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3457 17:23:29.74M 2015-10-03T16:21:34.641Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3474 17:23:29.94M 2015-10-03T16:21:34.842Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3484 17:23:30.16M 2015-10-03T16:21:35.046Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3488 17:23:30.35M 2015-10-03T16:21:35.251Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.735 1504.3491 17:23:30.55M 2015-10-03T16:21:35.476Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.735 1504.3490 17:23:30.75M 2015-10-03T16:21:35.661Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.896 34.735 1504.3507 17:23:30.97M 2015-10-03T16:21:35.859Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.897 34.735 1504.3514 17:23:31.17M 2015-10-03T16:21:36.066Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.897 34.735 1504.3528 17:23:31.37M 2015-10-03T16:21:36.266Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.898 34.736 1504.3535 17:23:31.57M 2015-10-03T16:21:36.471Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.898 34.736 1504.3544 17:23:31.77M 2015-10-03T16:21:36.671Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.898 34.735 1504.3549 17:23:31.97M 2015-10-03T16:21:36.876Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.897 34.735 1504.3544 17:23:32.19M 2015-10-03T16:21:37.081Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.896 34.734 1504.3534 17:23:32.38M 2015-10-03T16:21:37.295Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.896 34.734 1504.3529 17:23:32.58M 2015-10-03T16:21:37.486Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.896 34.734 1504.3528 17:23:32.78M 2015-10-03T16:21:37.686Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.734 1504.3524 17:23:33.00M 2015-10-03T16:21:37.891Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.733 1504.3528 17:23:33.20M 2015-10-03T16:21:38.091Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.896 34.733 1504.3524 17:23:33.40M 2015-10-03T16:21:38.301Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.895 34.733 1504.3514 17:23:33.60M 2015-10-03T16:21:38.502Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.895 34.733 1504.3521 17:23:33.80M 2015-10-03T16:21:38.702Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.895 34.732 1504.3510 17:23:34.02M 2015-10-03T16:21:38.906Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.894 34.732 1504.3495 17:23:34.21M 2015-10-03T16:21:39.111Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3486 17:23:34.41M 2015-10-03T16:21:39.311Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.731 1504.3478 17:23:34.61M 2015-10-03T16:21:39.516Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3462 17:23:34.81M 2015-10-03T16:21:39.716Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3441 17:23:35.03M 2015-10-03T16:21:39.939Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3436 17:23:35.23M 2015-10-03T16:21:40.121Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.729 1504.3447 17:23:35.45M 2015-10-03T16:21:40.327Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.729 1504.3446 17:23:35.63M 2015-10-03T16:21:40.531Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.890 34.729 1504.3458 17:23:35.83M 2015-10-03T16:21:40.738Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.729 1504.3468 17:23:36.05M 2015-10-03T16:21:40.975Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.890 34.729 1504.3462 17:23:36.25M 2015-10-03T16:21:41.162Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.728 1504.3466 17:23:36.44M 2015-10-03T16:21:41.342Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3466 17:23:36.64M 2015-10-03T16:21:41.575Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3467 17:23:36.84M 2015-10-03T16:21:41.746Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.890 34.728 1504.3469 17:23:37.06M 2015-10-03T16:21:41.952Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.890 34.728 1504.3479 17:23:37.26M 2015-10-03T16:21:42.156Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.891 34.729 1504.3486 17:23:37.46M 2015-10-03T16:21:42.357Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.729 1504.3478 17:23:37.66M 2015-10-03T16:21:42.562Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3479 17:23:37.86M 2015-10-03T16:21:42.767Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3486 17:23:38.07M 2015-10-03T16:21:42.967Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.892 34.731 1504.3489 17:23:38.28M 2015-10-03T16:21:43.172Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3469 17:23:38.47M 2015-10-03T16:21:43.372Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3462 17:23:38.67M 2015-10-03T16:21:43.572Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3453 17:23:38.87M 2015-10-03T16:21:43.815Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3444 17:23:39.09M 2015-10-03T16:21:43.982Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.732 1504.3433 17:23:39.29M 2015-10-03T16:21:44.187Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3420 17:23:39.49M 2015-10-03T16:21:44.402Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3406 17:23:39.69M 2015-10-03T16:21:44.592Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.732 1504.3392 17:23:39.90M 2015-10-03T16:21:44.792Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3386 17:23:40.10M 2015-10-03T16:21:44.997Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.891 34.733 1504.3386 17:23:40.30M 2015-10-03T16:21:45.202Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3376 17:23:40.50M 2015-10-03T16:21:45.407Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.890 34.732 1504.3384 17:23:40.70M 2015-10-03T16:21:45.614Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.897 34.738 1504.3459 17:23:40.90M 2015-10-03T16:21:45.812Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.897 34.738 1504.3458 17:23:41.12M 2015-10-03T16:21:46.012Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.897 34.738 1504.3452 17:23:41.32M 2015-10-03T16:21:46.255Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.898 34.739 1504.3463 17:23:41.52M 2015-10-03T16:21:46.420Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.739 1504.3473 17:23:41.72M 2015-10-03T16:21:46.622Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.739 1504.3478 17:23:41.91M 2015-10-03T16:21:46.827Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.899 34.740 1504.3479 17:23:42.14M 2015-10-03T16:21:47.027Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.899 34.738 1504.3516 17:23:42.34M 2015-10-03T16:21:47.232Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.898 34.737 1504.3518 17:23:42.53M 2015-10-03T16:21:47.432Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.898 34.737 1504.3512 17:23:42.73M 2015-10-03T16:21:47.637Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.897 34.736 1504.3508 17:23:42.93M 2015-10-03T16:21:47.842Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.897 34.735 1504.3502 17:23:43.15M 2015-10-03T16:21:48.042Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3500 17:23:43.35M 2015-10-03T16:21:48.247Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3500 17:23:43.55M 2015-10-03T16:21:48.447Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3505 17:23:43.75M 2015-10-03T16:21:48.652Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.733 1504.3501 17:23:43.95M 2015-10-03T16:21:48.872Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3502 17:23:44.17M 2015-10-03T16:21:49.059Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.733 1504.3503 17:23:44.38M 2015-10-03T16:21:49.264Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3506 17:23:44.56M 2015-10-03T16:21:49.462Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3510 17:23:44.76M 2015-10-03T16:21:49.667Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.733 1504.3506 17:23:44.96M 2015-10-03T16:21:49.872Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3518 17:23:45.18M 2015-10-03T16:21:50.072Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.733 1504.3517 17:23:45.38M 2015-10-03T16:21:50.278Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3524 17:23:45.58M 2015-10-03T16:21:50.478Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3524 17:23:45.78M 2015-10-03T16:21:50.683Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3516 17:23:45.97M 2015-10-03T16:21:50.888Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3512 17:23:46.20M 2015-10-03T16:21:51.088Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3503 17:23:46.39M 2015-10-03T16:21:51.292Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.732 1504.3492 17:23:46.59M 2015-10-03T16:21:51.497Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3494 17:23:46.79M 2015-10-03T16:21:51.699Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.731 1504.3479 17:23:47.01M 2015-10-03T16:21:51.897Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3478 17:23:47.21M 2015-10-03T16:21:52.102Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3470 17:23:47.41M 2015-10-03T16:21:52.307Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.892 34.735 1504.3372 17:23:47.61M 2015-10-03T16:21:52.507Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.892 34.734 1504.3385 17:23:47.81M 2015-10-03T16:21:52.712Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3396 17:23:48.02M 2015-10-03T16:21:52.935Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3405 17:23:48.22M 2015-10-03T16:21:53.117Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.733 1504.3407 17:23:48.42M 2015-10-03T16:21:53.338Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3407 17:23:48.62M 2015-10-03T16:21:53.527Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.733 1504.3427 17:23:48.84M 2015-10-03T16:21:53.727Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3445 17:23:49.04M 2015-10-03T16:21:53.927Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3455 17:23:49.24M 2015-10-03T16:21:54.132Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3455 17:23:49.44M 2015-10-03T16:21:54.340Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3468 17:23:49.64M 2015-10-03T16:21:54.538Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3470 17:23:49.84M 2015-10-03T16:21:54.742Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3463 17:23:50.05M 2015-10-03T16:21:54.947Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3463 17:23:50.25M 2015-10-03T16:21:55.147Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.736 1504.3408 17:23:50.46M 2015-10-03T16:21:55.352Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3401 17:23:50.65M 2015-10-03T16:21:55.552Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.734 1504.3409 17:23:50.85M 2015-10-03T16:21:55.757Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3416 17:23:51.07M 2015-10-03T16:21:55.962Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3418 17:23:51.27M 2015-10-03T16:21:56.162Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3424 17:23:51.47M 2015-10-03T16:21:56.367Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.732 1504.3428 17:23:51.66M 2015-10-03T16:21:56.567Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3429 17:23:51.87M 2015-10-03T16:21:56.772Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.730 1504.3431 17:23:52.08M 2015-10-03T16:21:56.978Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3433 17:23:52.28M 2015-10-03T16:21:57.177Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.729 1504.3427 17:23:52.48M 2015-10-03T16:21:57.382Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.729 1504.3419 17:23:52.68M 2015-10-03T16:21:57.582Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3403 17:23:52.88M 2015-10-03T16:21:57.802Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3396 17:23:53.10M 2015-10-03T16:21:57.992Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.728 1504.3395 17:23:53.31M 2015-10-03T16:21:58.192Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.728 1504.3390 17:23:53.50M 2015-10-03T16:21:58.397Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.729 1504.3395 17:23:53.70M 2015-10-03T16:21:58.602Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.729 1504.3401 17:23:53.90M 2015-10-03T16:21:58.802Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3400 17:23:54.11M 2015-10-03T16:21:59.007Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.729 1504.3411 17:23:54.31M 2015-10-03T16:21:59.212Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.889 34.730 1504.3425 17:23:54.51M 2015-10-03T16:21:59.412Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3427 17:23:54.71M 2015-10-03T16:21:59.612Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3438 17:23:54.91M 2015-10-03T16:21:59.821Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.729 1504.3431 17:23:55.13M