2015-10-03T16:20:00.054Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3455 17:21:55.33M 2015-10-03T16:20:00.237Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3446 17:21:55.53M 2015-10-03T16:20:00.455Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3451 17:21:55.73M 2015-10-03T16:20:00.687Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3445 17:21:55.93M 2015-10-03T16:20:00.842Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3435 17:21:56.20M 2015-10-03T16:20:01.047Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3433 17:21:56.35M 2015-10-03T16:20:01.247Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3438 17:21:56.55M 2015-10-03T16:20:01.452Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3429 17:21:56.75M 2015-10-03T16:20:01.672Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3424 17:21:56.94M 2015-10-03T16:20:01.857Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3417 17:21:57.18M 2015-10-03T16:20:02.062Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3427 17:21:57.36M 2015-10-03T16:20:02.267Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3431 17:21:57.56M 2015-10-03T16:20:02.473Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3438 17:21:57.76M 2015-10-03T16:20:02.672Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3440 17:21:57.96M 2015-10-03T16:20:02.877Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3438 17:21:58.18M 2015-10-03T16:20:03.077Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3430 17:21:58.38M 2015-10-03T16:20:03.282Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3436 17:21:58.58M 2015-10-03T16:20:03.483Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3453 17:21:58.78M 2015-10-03T16:20:03.687Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.733 1504.3466 17:21:58.97M 2015-10-03T16:20:03.892Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.733 1504.3464 17:21:59.19M 2015-10-03T16:20:04.092Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3462 17:21:59.39M 2015-10-03T16:20:04.299Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3466 17:21:59.59M 2015-10-03T16:20:04.498Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3467 17:21:59.79M 2015-10-03T16:20:04.702Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3466 17:22:00.01M 2015-10-03T16:20:04.902Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3462 17:22:00.21M 2015-10-03T16:20:05.107Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3472 17:22:00.41M 2015-10-03T16:20:05.312Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3463 17:22:00.61M 2015-10-03T16:20:05.512Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3467 17:22:00.81M 2015-10-03T16:20:05.717Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3467 17:22:01.02M 2015-10-03T16:20:05.922Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3477 17:22:01.22M 2015-10-03T16:20:06.142Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3480 17:22:01.42M 2015-10-03T16:20:06.322Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.731 1504.3473 17:22:01.64M 2015-10-03T16:20:06.527Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3467 17:22:01.82M 2015-10-03T16:20:06.732Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3459 17:22:02.04M 2015-10-03T16:20:06.938Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.730 1504.3466 17:22:02.24M 2015-10-03T16:20:07.137Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.891 34.730 1504.3468 17:22:02.44M 2015-10-03T16:20:07.337Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3467 17:22:02.64M 2015-10-03T16:20:07.548Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.730 1504.3474 17:22:02.83M 2015-10-03T16:20:07.748Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.730 1504.3475 17:22:03.06M 2015-10-03T16:20:07.953Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3479 17:22:03.25M 2015-10-03T16:20:08.153Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3489 17:22:03.45M 2015-10-03T16:20:08.353Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3492 17:22:03.65M 2015-10-03T16:20:08.562Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3494 17:22:03.85M 2015-10-03T16:20:08.762Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.892 34.730 1504.3495 17:22:04.07M 2015-10-03T16:20:08.967Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.892 34.730 1504.3495 17:22:04.27M 2015-10-03T16:20:09.167Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3479 17:22:04.47M 2015-10-03T16:20:09.372Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3480 17:22:04.67M 2015-10-03T16:20:09.572Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.731 1504.3485 17:22:04.87M 2015-10-03T16:20:09.778Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.893 34.731 1504.3491 17:22:05.08M 2015-10-03T16:20:09.982Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.893 34.731 1504.3494 17:22:05.28M 2015-10-03T16:20:10.183Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.893 34.731 1504.3491 17:22:05.48M 2015-10-03T16:20:10.388Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.894 34.732 1504.3499 17:22:05.68M 2015-10-03T16:20:10.603Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.894 34.732 1504.3492 17:22:05.88M 2015-10-03T16:20:10.793Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.894 34.733 1504.3499 17:22:06.11M 2015-10-03T16:20:10.998Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3494 17:22:06.30M 2015-10-03T16:20:11.214Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3486 17:22:06.50M 2015-10-03T16:20:11.403Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3492 17:22:06.70M 2015-10-03T16:20:11.603Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3488 17:22:06.90M 2015-10-03T16:20:11.808Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3483 17:22:07.11M 2015-10-03T16:20:12.013Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3472 17:22:07.31M 2015-10-03T16:20:12.213Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.734 1504.3459 17:22:07.51M 2015-10-03T16:20:12.418Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3452 17:22:07.71M 2015-10-03T16:20:12.618Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3446 17:22:07.91M 2015-10-03T16:20:12.823Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3436 17:22:08.13M 2015-10-03T16:20:13.028Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3429 17:22:08.33M 2015-10-03T16:20:13.254Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3434 17:22:08.53M 2015-10-03T16:20:13.455Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3439 17:22:08.72M 2015-10-03T16:20:13.633Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3434 17:22:08.93M 2015-10-03T16:20:13.833Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3430 17:22:09.14M 2015-10-03T16:20:14.043Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3438 17:22:09.34M 2015-10-03T16:20:14.243Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3439 17:22:09.54M 2015-10-03T16:20:14.448Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3435 17:22:09.74M 2015-10-03T16:20:14.653Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3433 17:22:09.94M 2015-10-03T16:20:14.853Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3430 17:22:10.16M 2015-10-03T16:20:15.073Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3428 17:22:10.36M 2015-10-03T16:20:15.258Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3435 17:22:10.57M 2015-10-03T16:20:15.463Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3441 17:22:10.76M 2015-10-03T16:20:15.668Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.730 1504.3438 17:22:10.96M 2015-10-03T16:20:15.913Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3441 17:22:11.17M 2015-10-03T16:20:16.073Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3435 17:22:11.42M 2015-10-03T16:20:16.273Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3431 17:22:11.57M 2015-10-03T16:20:16.478Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.729 1504.3427 17:22:11.77M 2015-10-03T16:20:16.678Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3425 17:22:11.97M 2015-10-03T16:20:16.883Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.728 1504.3420 17:22:12.19M 2015-10-03T16:20:17.088Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.887 34.727 1504.3406 17:22:12.39M 2015-10-03T16:20:17.288Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.887 34.727 1504.3401 17:22:12.59M 2015-10-03T16:20:17.493Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.888 34.727 1504.3398 17:22:12.79M 2015-10-03T16:20:17.698Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.728 1504.3405 17:22:13.00M 2015-10-03T16:20:17.898Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3413 17:22:13.21M 2015-10-03T16:20:18.103Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.730 1504.3412 17:22:13.40M 2015-10-03T16:20:18.303Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.730 1504.3412 17:22:13.60M 2015-10-03T16:20:18.508Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.730 1504.3405 17:22:13.80M 2015-10-03T16:20:18.708Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3398 17:22:14.02M 2015-10-03T16:20:18.913Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3396 17:22:14.22M 2015-10-03T16:20:19.118Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3398 17:22:14.42M 2015-10-03T16:20:19.318Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3405 17:22:14.62M 2015-10-03T16:20:19.539Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3406 17:22:14.81M 2015-10-03T16:20:19.728Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3403 17:22:15.05M 2015-10-03T16:20:19.928Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3418 17:22:15.23M 2015-10-03T16:20:20.133Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3424 17:22:15.43M 2015-10-03T16:20:20.333Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3428 17:22:15.63M 2015-10-03T16:20:20.538Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3428 17:22:15.83M 2015-10-03T16:20:20.738Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3417 17:22:16.05M 2015-10-03T16:20:20.943Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3417 17:22:16.25M 2015-10-03T16:20:21.148Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.732 1504.3422 17:22:16.45M 2015-10-03T16:20:21.353Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3423 17:22:16.65M 2015-10-03T16:20:21.575Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3441 17:22:16.85M 2015-10-03T16:20:21.758Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3451 17:22:17.06M 2015-10-03T16:20:21.958Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3455 17:22:17.26M 2015-10-03T16:20:22.163Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.733 1504.3462 17:22:17.46M 2015-10-03T16:20:22.363Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3469 17:22:17.66M 2015-10-03T16:20:22.574Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3474 17:22:17.86M 2015-10-03T16:20:22.773Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3480 17:22:18.08M 2015-10-03T16:20:22.973Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3473 17:22:18.28M 2015-10-03T16:20:23.178Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3473 17:22:18.47M 2015-10-03T16:20:23.379Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3474 17:22:18.68M 2015-10-03T16:20:23.583Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3469 17:22:18.87M 2015-10-03T16:20:23.788Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3470 17:22:19.09M 2015-10-03T16:20:24.008Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3470 17:22:19.29M 2015-10-03T16:20:24.193Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3475 17:22:19.51M 2015-10-03T16:20:24.398Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.735 1504.3478 17:22:19.69M 2015-10-03T16:20:24.614Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3473 17:22:19.89M 2015-10-03T16:20:24.803Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3468 17:22:20.11M 2015-10-03T16:20:25.003Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.895 34.735 1504.3450 17:22:20.31M 2015-10-03T16:20:25.208Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3440 17:22:20.51M 2015-10-03T16:20:25.413Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3430 17:22:20.71M 2015-10-03T16:20:25.613Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3424 17:22:20.91M 2015-10-03T16:20:25.851Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3422 17:22:21.12M 2015-10-03T16:20:26.068Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3425 17:22:21.32M 2015-10-03T16:20:26.223Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3433 17:22:21.57M 2015-10-03T16:20:26.423Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.733 1504.3434 17:22:21.72M 2015-10-03T16:20:26.628Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.733 1504.3439 17:22:21.92M 2015-10-03T16:20:26.833Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3452 17:22:22.14M 2015-10-03T16:20:27.033Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3457 17:22:22.34M 2015-10-03T16:20:27.238Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3459 17:22:22.54M 2015-10-03T16:20:27.443Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.735 1504.3463 17:22:22.73M 2015-10-03T16:20:27.643Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3467 17:22:22.93M 2015-10-03T16:20:27.848Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3473 17:22:23.15M 2015-10-03T16:20:28.048Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3484 17:22:23.35M 2015-10-03T16:20:28.254Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3499 17:22:23.55M 2015-10-03T16:20:28.473Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3452 17:22:23.75M 2015-10-03T16:20:28.663Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3441 17:22:23.97M 2015-10-03T16:20:28.863Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3434 17:22:24.17M 2015-10-03T16:20:29.063Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3433 17:22:24.37M 2015-10-03T16:20:29.268Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3428 17:22:24.56M 2015-10-03T16:20:29.469Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.730 1504.3422 17:22:24.76M 2015-10-03T16:20:29.673Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3420 17:22:24.96M 2015-10-03T16:20:29.878Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.729 1504.3417 17:22:25.18M 2015-10-03T16:20:30.083Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3425 17:22:25.38M 2015-10-03T16:20:30.283Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3435 17:22:25.58M 2015-10-03T16:20:30.483Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3434 17:22:25.78M 2015-10-03T16:20:30.688Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3431 17:22:26.00M 2015-10-03T16:20:30.893Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:22:26.20M 2015-10-03T16:20:31.143Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.890 34.731 1504.3425 17:22:26.40M 2015-10-03T16:20:31.335Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3418 17:22:26.64M 2015-10-03T16:20:31.503Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:22:26.80M 2015-10-03T16:20:31.703Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3424 17:22:27.01M 2015-10-03T16:20:31.908Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3428 17:22:27.21M 2015-10-03T16:20:32.113Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3429 17:22:27.41M 2015-10-03T16:20:32.314Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3446 17:22:27.61M 2015-10-03T16:20:32.519Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3455 17:22:27.81M 2015-10-03T16:20:32.719Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3444 17:22:28.03M 2015-10-03T16:20:32.944Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3442 17:22:28.23M 2015-10-03T16:20:33.129Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3438 17:22:28.45M 2015-10-03T16:20:33.329Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3448 17:22:28.63M 2015-10-03T16:20:33.534Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3452 17:22:28.82M 2015-10-03T16:20:33.734Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3456 17:22:29.05M 2015-10-03T16:20:33.939Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3458 17:22:29.24M 2015-10-03T16:20:34.139Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3463 17:22:29.44M 2015-10-03T16:20:34.344Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3472 17:22:29.64M 2015-10-03T16:20:34.549Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3475 17:22:29.84M 2015-10-03T16:20:34.749Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3479 17:22:30.06M 2015-10-03T16:20:34.954Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3480 17:22:30.26M 2015-10-03T16:20:35.154Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3477 17:22:30.46M 2015-10-03T16:20:35.359Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3474 17:22:30.66M 2015-10-03T16:20:35.564Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3473 17:22:30.85M 2015-10-03T16:20:35.764Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3479 17:22:31.07M 2015-10-03T16:20:35.964Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3485 17:22:31.27M 2015-10-03T16:20:36.174Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.896 34.735 1504.3491 17:22:31.47M 2015-10-03T16:20:36.374Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3485 17:22:31.67M 2015-10-03T16:20:36.574Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.735 1504.3488 17:22:31.87M 2015-10-03T16:20:36.779Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3483 17:22:32.08M 2015-10-03T16:20:36.984Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.735 1504.3485 17:22:32.29M 2015-10-03T16:20:37.189Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3477 17:22:32.49M 2015-10-03T16:20:37.404Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3477 17:22:32.69M 2015-10-03T16:20:37.594Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.734 1504.3473 17:22:32.90M 2015-10-03T16:20:37.794Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3468 17:22:33.10M 2015-10-03T16:20:37.999Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3469 17:22:33.30M 2015-10-03T16:20:38.199Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3472 17:22:33.50M 2015-10-03T16:20:38.404Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3464 17:22:33.70M 2015-10-03T16:20:38.609Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3458 17:22:33.90M 2015-10-03T16:20:38.809Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3444 17:22:34.12M 2015-10-03T16:20:39.014Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3435 17:22:34.32M 2015-10-03T16:20:39.219Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3430 17:22:34.52M 2015-10-03T16:20:39.419Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3438 17:22:34.72M 2015-10-03T16:20:39.624Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3440 17:22:34.91M 2015-10-03T16:20:39.824Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3435 17:22:35.13M 2015-10-03T16:20:40.029Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3435 17:22:35.33M 2015-10-03T16:20:40.229Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3435 17:22:35.53M 2015-10-03T16:20:40.434Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3429 17:22:35.73M 2015-10-03T16:20:40.639Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3425 17:22:35.93M 2015-10-03T16:20:40.839Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3428 17:22:36.15M 2015-10-03T16:20:41.044Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3429 17:22:36.35M 2015-10-03T16:20:41.249Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.733 1504.3436 17:22:36.55M 2015-10-03T16:20:41.449Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3441 17:22:36.75M 2015-10-03T16:20:41.654Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3453 17:22:36.94M 2015-10-03T16:20:41.874Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3459 17:22:37.16M 2015-10-03T16:20:42.059Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3464 17:22:37.38M 2015-10-03T16:20:42.264Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3466 17:22:37.56M 2015-10-03T16:20:42.464Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3467 17:22:37.76M 2015-10-03T16:20:42.669Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.731 1504.3477 17:22:37.96M 2015-10-03T16:20:42.895Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3492 17:22:38.18M 2015-10-03T16:20:43.074Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3486 17:22:38.38M 2015-10-03T16:20:43.279Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3485 17:22:38.58M 2015-10-03T16:20:43.479Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3485 17:22:38.78M 2015-10-03T16:20:43.684Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3485 17:22:38.97M 2015-10-03T16:20:43.884Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.732 1504.3485 17:22:39.19M 2015-10-03T16:20:44.089Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3470 17:22:39.39M 2015-10-03T16:20:44.294Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3458 17:22:39.59M 2015-10-03T16:20:44.494Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3451 17:22:39.79M 2015-10-03T16:20:44.699Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3450 17:22:40.01M 2015-10-03T16:20:44.899Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3441 17:22:40.21M 2015-10-03T16:20:45.099Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.733 1504.3438 17:22:40.40M 2015-10-03T16:20:45.304Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3431 17:22:40.60M 2015-10-03T16:20:45.514Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3422 17:22:40.80M 2015-10-03T16:20:45.714Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3418 17:22:41.02M 2015-10-03T16:20:45.914Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3408 17:22:41.22M 2015-10-03T16:20:46.119Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.731 1504.3409 17:22:41.42M 2015-10-03T16:20:46.339Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.730 1504.3407 17:22:41.62M 2015-10-03T16:20:46.529Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.730 1504.3405 17:22:41.84M 2015-10-03T16:20:46.729Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3412 17:22:42.04M 2015-10-03T16:20:46.934Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3418 17:22:42.24M 2015-10-03T16:20:47.134Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3428 17:22:42.44M 2015-10-03T16:20:47.339Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3445 17:22:42.63M 2015-10-03T16:20:47.539Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3444 17:22:42.83M 2015-10-03T16:20:47.744Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3448 17:22:43.05M 2015-10-03T16:20:47.944Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3457 17:22:43.25M 2015-10-03T16:20:48.149Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3473 17:22:43.45M 2015-10-03T16:20:48.354Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3483 17:22:43.65M 2015-10-03T16:20:48.554Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3490 17:22:43.85M 2015-10-03T16:20:48.774Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.733 1504.3496 17:22:44.07M 2015-10-03T16:20:48.964Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3502 17:22:44.27M 2015-10-03T16:20:49.164Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3497 17:22:44.47M 2015-10-03T16:20:49.369Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3499 17:22:44.66M 2015-10-03T16:20:49.574Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3503 17:22:44.86M 2015-10-03T16:20:49.774Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.735 1504.3494 17:22:45.08M 2015-10-03T16:20:49.979Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.735 1504.3484 17:22:45.28M 2015-10-03T16:20:50.179Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3468 17:22:45.48M 2015-10-03T16:20:50.384Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3450 17:22:45.68M 2015-10-03T16:20:50.589Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3450 17:22:45.88M 2015-10-03T16:20:50.809Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.734 1504.3445 17:22:46.10M 2015-10-03T16:20:50.994Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.733 1504.3444 17:22:46.31M 2015-10-03T16:20:51.194Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3431 17:22:46.50M 2015-10-03T16:20:51.399Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:22:46.69M 2015-10-03T16:20:51.599Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3424 17:22:46.89M 2015-10-03T16:20:51.804Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3427 17:22:47.11M 2015-10-03T16:20:52.014Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3418 17:22:47.31M 2015-10-03T16:20:52.209Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3413 17:22:47.51M 2015-10-03T16:20:52.414Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3408 17:22:47.71M 2015-10-03T16:20:52.614Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3406 17:22:47.91M 2015-10-03T16:20:52.820Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3408 17:22:48.13M 2015-10-03T16:20:53.024Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.889 34.729 1504.3411 17:22:48.33M 2015-10-03T16:20:53.224Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.889 34.729 1504.3413 17:22:48.53M 2015-10-03T16:20:53.454Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3420 17:22:48.72M 2015-10-03T16:20:53.630Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3422 17:22:48.92M 2015-10-03T16:20:53.854Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3428 17:22:49.14M 2015-10-03T16:20:54.040Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3419 17:22:49.34M 2015-10-03T16:20:54.240Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3425 17:22:49.54M 2015-10-03T16:20:54.444Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3428 17:22:49.74M 2015-10-03T16:20:54.644Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3428 17:22:49.94M 2015-10-03T16:20:54.850Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3418 17:22:50.16M 2015-10-03T16:20:55.054Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3413 17:22:50.36M 2015-10-03T16:20:55.270Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3412 17:22:50.55M 2015-10-03T16:20:55.460Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.734 1504.3409 17:22:50.77M 2015-10-03T16:20:55.694Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3417 17:22:50.95M 2015-10-03T16:20:55.864Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.893 34.734 1504.3418 17:22:51.17M 2015-10-03T16:20:56.094Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.893 34.734 1504.3411 17:22:51.37M 2015-10-03T16:20:56.270Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3408 17:22:51.57M 2015-10-03T16:20:56.475Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3411 17:22:51.77M 2015-10-03T16:20:56.675Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.735 1504.3425 17:22:51.97M 2015-10-03T16:20:56.895Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.735 1504.3429 17:22:52.19M 2015-10-03T16:20:57.085Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3435 17:22:52.39M 2015-10-03T16:20:57.285Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.736 1504.3439 17:22:52.59M 2015-10-03T16:20:57.490Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3439 17:22:52.78M 2015-10-03T16:20:57.690Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3450 17:22:53.00M 2015-10-03T16:20:57.895Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.735 1504.3464 17:22:53.20M 2015-10-03T16:20:58.134Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.734 1504.3475 17:22:53.40M 2015-10-03T16:20:58.300Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3472 17:22:53.60M 2015-10-03T16:20:58.505Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3474 17:22:53.80M 2015-10-03T16:20:58.705Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.733 1504.3472 17:22:54.02M 2015-10-03T16:20:58.935Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3472 17:22:54.22M 2015-10-03T16:20:59.115Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3477 17:22:54.41M 2015-10-03T16:20:59.315Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3481 17:22:54.62M 2015-10-03T16:20:59.520Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3481 17:22:54.81M 2015-10-03T16:20:59.740Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3475 17:22:55.03M 2015-10-03T16:20:59.925Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3479 17:22:55.25M