2015-10-03T16:19:00.140Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3417 17:20:55.44M 2015-10-03T16:19:00.340Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3423 17:20:55.64M 2015-10-03T16:19:00.545Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3427 17:20:55.83M 2015-10-03T16:19:00.750Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3422 17:20:56.05M 2015-10-03T16:19:00.950Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3423 17:20:56.25M 2015-10-03T16:19:01.155Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3417 17:20:56.45M 2015-10-03T16:19:01.360Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3419 17:20:56.65M 2015-10-03T16:19:01.560Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3417 17:20:56.85M 2015-10-03T16:19:01.765Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3419 17:20:57.07M 2015-10-03T16:19:01.965Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:20:57.27M 2015-10-03T16:19:02.170Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.733 1504.3414 17:20:57.47M 2015-10-03T16:19:02.375Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3423 17:20:57.67M 2015-10-03T16:19:02.575Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3420 17:20:57.86M 2015-10-03T16:19:02.780Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3419 17:20:58.08M 2015-10-03T16:19:02.980Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3424 17:20:58.28M 2015-10-03T16:19:03.185Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.732 1504.3424 17:20:58.48M 2015-10-03T16:19:03.390Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.732 1504.3419 17:20:58.68M 2015-10-03T16:19:03.605Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.732 1504.3411 17:20:58.88M 2015-10-03T16:19:03.795Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.732 1504.3412 17:20:59.11M 2015-10-03T16:19:03.995Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3403 17:20:59.30M 2015-10-03T16:19:04.200Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.734 1504.3405 17:20:59.49M 2015-10-03T16:19:04.414Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3406 17:20:59.69M 2015-10-03T16:19:04.614Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.733 1504.3419 17:20:59.89M 2015-10-03T16:19:04.810Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3428 17:21:00.11M 2015-10-03T16:19:05.015Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3436 17:21:00.31M 2015-10-03T16:19:05.215Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3435 17:21:00.51M 2015-10-03T16:19:05.420Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3435 17:21:00.71M 2015-10-03T16:19:05.620Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3438 17:21:00.91M 2015-10-03T16:19:05.825Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3434 17:21:01.13M 2015-10-03T16:19:06.025Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3429 17:21:01.33M 2015-10-03T16:19:06.230Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:21:01.53M 2015-10-03T16:19:06.430Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3434 17:21:01.72M 2015-10-03T16:19:06.635Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.733 1504.3434 17:21:01.92M 2015-10-03T16:19:06.840Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3435 17:21:02.14M 2015-10-03T16:19:07.040Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3444 17:21:02.34M 2015-10-03T16:19:07.245Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3456 17:21:02.54M 2015-10-03T16:19:07.450Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3459 17:21:02.74M 2015-10-03T16:19:07.650Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3457 17:21:02.94M 2015-10-03T16:19:07.856Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3452 17:21:03.16M 2015-10-03T16:19:08.075Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3453 17:21:03.36M 2015-10-03T16:19:08.260Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3455 17:21:03.57M 2015-10-03T16:19:08.465Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3451 17:21:03.76M 2015-10-03T16:19:08.665Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3444 17:21:03.96M 2015-10-03T16:19:08.870Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3435 17:21:04.17M 2015-10-03T16:19:09.070Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3431 17:21:04.37M 2015-10-03T16:19:09.275Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3428 17:21:04.57M 2015-10-03T16:19:09.480Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3427 17:21:04.77M 2015-10-03T16:19:09.680Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3431 17:21:04.97M 2015-10-03T16:19:09.885Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3430 17:21:05.19M 2015-10-03T16:19:10.085Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3424 17:21:05.39M 2015-10-03T16:19:10.290Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3416 17:21:05.59M 2015-10-03T16:19:10.497Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3416 17:21:05.79M 2015-10-03T16:19:10.695Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3420 17:21:06.00M 2015-10-03T16:19:10.900Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3423 17:21:06.20M 2015-10-03T16:19:11.105Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3425 17:21:06.40M 2015-10-03T16:19:11.305Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3420 17:21:06.60M 2015-10-03T16:19:11.505Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.735 1504.3427 17:21:06.80M 2015-10-03T16:19:11.715Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.736 1504.3436 17:21:07.02M 2015-10-03T16:19:11.915Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.895 34.736 1504.3441 17:21:07.22M 2015-10-03T16:19:12.115Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3442 17:21:07.42M 2015-10-03T16:19:12.320Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3441 17:21:07.61M 2015-10-03T16:19:12.540Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.895 34.737 1504.3435 17:21:07.81M 2015-10-03T16:19:12.734Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3442 17:21:08.05M 2015-10-03T16:19:12.930Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3448 17:21:08.23M 2015-10-03T16:19:13.130Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3451 17:21:08.43M 2015-10-03T16:19:13.374Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.737 1504.3455 17:21:08.63M 2015-10-03T16:19:13.540Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3452 17:21:08.83M 2015-10-03T16:19:13.740Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.735 1504.3451 17:21:09.05M 2015-10-03T16:19:13.945Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3442 17:21:09.24M 2015-10-03T16:19:14.145Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.734 1504.3435 17:21:09.44M 2015-10-03T16:19:14.350Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3436 17:21:09.64M 2015-10-03T16:19:14.555Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3435 17:21:09.84M 2015-10-03T16:19:14.760Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3439 17:21:10.06M 2015-10-03T16:19:14.960Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.730 1504.3398 17:21:10.26M 2015-10-03T16:19:15.165Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3390 17:21:10.46M 2015-10-03T16:19:15.365Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3398 17:21:10.66M 2015-10-03T16:19:15.570Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.730 1504.3409 17:21:10.86M 2015-10-03T16:19:15.770Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.897 34.737 1504.3494 17:21:11.08M 2015-10-03T16:19:15.976Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.898 34.738 1504.3496 17:21:11.28M 2015-10-03T16:19:16.178Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.899 34.739 1504.3508 17:21:11.48M 2015-10-03T16:19:16.380Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.900 34.740 1504.3514 17:21:11.67M 2015-10-03T16:19:16.585Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.901 34.741 1504.3531 17:21:11.87M 2015-10-03T16:19:16.790Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3481 17:21:12.09M 2015-10-03T16:19:17.010Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.896 34.736 1504.3464 17:21:12.29M 2015-10-03T16:19:17.195Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.735 1504.3453 17:21:12.51M 2015-10-03T16:19:17.415Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3434 17:21:12.69M 2015-10-03T16:19:17.600Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.734 1504.3434 17:21:12.89M 2015-10-03T16:19:17.805Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3418 17:21:13.11M 2015-10-03T16:19:18.005Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3403 17:21:13.31M 2015-10-03T16:19:18.210Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3400 17:21:13.51M 2015-10-03T16:19:18.417Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3398 17:21:13.71M 2015-10-03T16:19:18.616Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.890 34.731 1504.3407 17:21:13.91M 2015-10-03T16:19:18.821Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3408 17:21:14.12M 2015-10-03T16:19:19.020Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3419 17:21:14.32M 2015-10-03T16:19:19.225Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3416 17:21:14.52M 2015-10-03T16:19:19.425Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3416 17:21:14.72M 2015-10-03T16:19:19.654Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3416 17:21:14.92M 2015-10-03T16:19:19.845Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3406 17:21:15.14M 2015-10-03T16:19:20.080Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3407 17:21:15.34M 2015-10-03T16:19:20.240Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3403 17:21:15.58M 2015-10-03T16:19:20.454Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3401 17:21:15.73M 2015-10-03T16:19:20.645Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3403 17:21:15.93M 2015-10-03T16:19:20.845Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3412 17:21:16.15M 2015-10-03T16:19:21.050Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.732 1504.3418 17:21:16.35M 2015-10-03T16:19:21.256Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3422 17:21:16.55M 2015-10-03T16:19:21.476Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3419 17:21:16.75M 2015-10-03T16:19:21.660Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3418 17:21:16.96M 2015-10-03T16:19:21.865Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3413 17:21:17.17M 2015-10-03T16:19:22.065Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3416 17:21:17.37M 2015-10-03T16:19:22.265Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3416 17:21:17.56M 2015-10-03T16:19:22.494Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3409 17:21:17.76M 2015-10-03T16:19:22.676Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3412 17:21:17.96M 2015-10-03T16:19:22.876Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3420 17:21:18.18M 2015-10-03T16:19:23.081Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3424 17:21:18.38M 2015-10-03T16:19:23.286Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3419 17:21:18.58M 2015-10-03T16:19:23.486Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3420 17:21:18.78M 2015-10-03T16:19:23.691Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3412 17:21:19.00M 2015-10-03T16:19:23.934Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3416 17:21:19.20M 2015-10-03T16:19:24.098Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.732 1504.3389 17:21:19.40M 2015-10-03T16:19:24.301Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3389 17:21:19.59M 2015-10-03T16:19:24.506Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.889 34.731 1504.3389 17:21:19.79M 2015-10-03T16:19:24.706Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3390 17:21:20.01M 2015-10-03T16:19:24.906Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3391 17:21:20.21M 2015-10-03T16:19:25.156Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.888 34.729 1504.3391 17:21:20.41M 2015-10-03T16:19:25.316Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3392 17:21:20.65M 2015-10-03T16:19:25.516Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.888 34.728 1504.3383 17:21:20.81M 2015-10-03T16:19:25.716Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.887 34.728 1504.3389 17:21:21.03M 2015-10-03T16:19:25.941Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3396 17:21:21.22M 2015-10-03T16:19:26.131Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3400 17:21:21.44M 2015-10-03T16:19:26.331Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3408 17:21:21.63M 2015-10-03T16:19:26.534Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3414 17:21:21.83M 2015-10-03T16:19:26.739Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3419 17:21:22.04M 2015-10-03T16:19:26.941Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.729 1504.3425 17:21:22.24M 2015-10-03T16:19:27.141Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.729 1504.3425 17:21:22.44M 2015-10-03T16:19:27.346Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3427 17:21:22.64M 2015-10-03T16:19:27.551Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3425 17:21:22.84M 2015-10-03T16:19:27.751Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3425 17:21:23.06M 2015-10-03T16:19:27.951Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:21:23.26M 2015-10-03T16:19:28.156Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3414 17:21:23.45M 2015-10-03T16:19:28.361Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3409 17:21:23.65M 2015-10-03T16:19:28.561Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3419 17:21:23.85M 2015-10-03T16:19:28.774Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3423 17:21:24.07M 2015-10-03T16:19:28.971Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:21:24.27M 2015-10-03T16:19:29.171Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3408 17:21:24.47M 2015-10-03T16:19:29.371Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.730 1504.3406 17:21:24.67M 2015-10-03T16:19:29.615Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3412 17:21:24.87M 2015-10-03T16:19:29.781Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.729 1504.3414 17:21:25.09M 2015-10-03T16:19:30.014Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.729 1504.3417 17:21:25.28M 2015-10-03T16:19:30.231Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3418 17:21:25.49M 2015-10-03T16:19:30.406Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3418 17:21:25.73M 2015-10-03T16:19:30.591Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3412 17:21:25.90M 2015-10-03T16:19:30.796Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3414 17:21:26.10M 2015-10-03T16:19:31.001Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3425 17:21:26.30M 2015-10-03T16:19:31.206Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3440 17:21:26.50M 2015-10-03T16:19:31.414Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3445 17:21:26.70M 2015-10-03T16:19:31.606Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.731 1504.3436 17:21:26.90M 2015-10-03T16:19:31.811Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3435 17:21:27.12M 2015-10-03T16:19:32.011Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3433 17:21:27.32M 2015-10-03T16:19:32.221Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3433 17:21:27.51M 2015-10-03T16:19:32.421Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.730 1504.3435 17:21:27.72M 2015-10-03T16:19:32.626Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3433 17:21:27.91M 2015-10-03T16:19:32.826Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3425 17:21:28.13M 2015-10-03T16:19:33.031Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3419 17:21:28.33M 2015-10-03T16:19:33.231Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3424 17:21:28.53M 2015-10-03T16:19:33.455Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3434 17:21:28.73M 2015-10-03T16:19:33.636Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3434 17:21:28.93M 2015-10-03T16:19:33.841Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3424 17:21:29.15M 2015-10-03T16:19:34.046Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:21:29.35M 2015-10-03T16:19:34.246Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.889 34.729 1504.3408 17:21:29.54M 2015-10-03T16:19:34.451Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.889 34.730 1504.3408 17:21:29.74M 2015-10-03T16:19:34.651Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3413 17:21:29.94M 2015-10-03T16:19:34.876Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3427 17:21:30.16M 2015-10-03T16:19:35.061Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3439 17:21:30.38M 2015-10-03T16:19:35.311Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3436 17:21:30.56M 2015-10-03T16:19:35.466Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3448 17:21:30.80M 2015-10-03T16:19:35.671Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3448 17:21:30.95M 2015-10-03T16:19:35.871Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3450 17:21:31.18M 2015-10-03T16:19:36.076Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3456 17:21:31.37M 2015-10-03T16:19:36.281Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3447 17:21:31.57M 2015-10-03T16:19:36.481Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3441 17:21:31.77M 2015-10-03T16:19:36.686Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3447 17:21:31.97M 2015-10-03T16:19:36.886Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3450 17:21:32.19M 2015-10-03T16:19:37.095Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3447 17:21:32.39M 2015-10-03T16:19:37.291Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3446 17:21:32.59M 2015-10-03T16:19:37.491Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3453 17:21:32.79M 2015-10-03T16:19:37.696Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3456 17:21:33.00M 2015-10-03T16:19:37.901Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3452 17:21:33.20M 2015-10-03T16:19:38.106Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3456 17:21:33.41M 2015-10-03T16:19:38.306Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3452 17:21:33.60M 2015-10-03T16:19:38.511Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3450 17:21:33.80M 2015-10-03T16:19:38.711Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.729 1504.3447 17:21:34.02M 2015-10-03T16:19:38.916Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3444 17:21:34.22M 2015-10-03T16:19:39.121Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3436 17:21:34.42M 2015-10-03T16:19:39.341Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3439 17:21:34.62M 2015-10-03T16:19:39.526Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3433 17:21:34.84M 2015-10-03T16:19:39.726Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3436 17:21:35.04M 2015-10-03T16:19:39.931Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.886 34.726 1504.3384 17:21:35.23M 2015-10-03T16:19:40.137Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.726 1504.3379 17:21:35.43M 2015-10-03T16:19:40.386Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.726 1504.3381 17:21:35.63M 2015-10-03T16:19:40.541Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.886 34.726 1504.3385 17:21:35.88M 2015-10-03T16:19:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.886 34.726 1504.3374 17:21:36.05M 2015-10-03T16:19:40.946Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.885 34.726 1504.3369 17:21:36.25M 2015-10-03T16:19:41.151Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.884 34.725 1504.3359 17:21:36.45M 2015-10-03T16:19:41.356Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.886 34.727 1504.3375 17:21:36.65M 2015-10-03T16:19:41.556Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.886 34.727 1504.3381 17:21:36.85M 2015-10-03T16:19:41.761Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.887 34.728 1504.3392 17:21:37.07M 2015-10-03T16:19:41.961Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3411 17:21:37.27M 2015-10-03T16:19:42.166Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.728 1504.3417 17:21:37.47M 2015-10-03T16:19:42.366Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.727 1504.3420 17:21:37.66M 2015-10-03T16:19:42.572Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.727 1504.3427 17:21:37.86M 2015-10-03T16:19:42.778Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.889 34.728 1504.3433 17:21:38.08M 2015-10-03T16:19:42.977Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.728 1504.3429 17:21:38.28M 2015-10-03T16:19:43.197Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.728 1504.3434 17:21:38.48M 2015-10-03T16:19:43.386Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.886 34.725 1504.3405 17:21:38.68M 2015-10-03T16:19:43.587Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.886 34.725 1504.3396 17:21:38.88M 2015-10-03T16:19:43.806Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.885 34.725 1504.3396 17:21:39.10M 2015-10-03T16:19:43.996Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.885 34.725 1504.3396 17:21:39.31M 2015-10-03T16:19:44.191Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.886 34.725 1504.3398 17:21:39.49M 2015-10-03T16:19:44.401Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.725 1504.3400 17:21:39.69M 2015-10-03T16:19:44.601Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.887 34.726 1504.3406 17:21:39.89M 2015-10-03T16:19:44.807Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.886 34.726 1504.3398 17:21:40.11M 2015-10-03T16:19:45.011Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.887 34.726 1504.3395 17:21:40.31M 2015-10-03T16:19:45.211Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.887 34.726 1504.3390 17:21:40.51M 2015-10-03T16:19:45.461Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.727 1504.3400 17:21:40.71M 2015-10-03T16:19:45.617Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.888 34.727 1504.3411 17:21:40.95M 2015-10-03T16:19:45.821Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.888 34.728 1504.3413 17:21:41.13M 2015-10-03T16:19:46.021Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.889 34.728 1504.3414 17:21:41.32M 2015-10-03T16:19:46.227Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.889 34.729 1504.3413 17:21:41.52M 2015-10-03T16:19:46.432Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3403 17:21:41.72M 2015-10-03T16:19:46.632Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3403 17:21:41.92M 2015-10-03T16:19:46.832Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3405 17:21:42.14M 2015-10-03T16:19:47.037Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3398 17:21:42.34M 2015-10-03T16:19:47.242Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3400 17:21:42.54M 2015-10-03T16:19:47.442Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3411 17:21:42.74M 2015-10-03T16:19:47.647Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.731 1504.3408 17:21:42.94M 2015-10-03T16:19:47.852Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3406 17:21:43.16M 2015-10-03T16:19:48.052Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3403 17:21:43.35M 2015-10-03T16:19:48.277Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3416 17:21:43.55M 2015-10-03T16:19:48.462Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3408 17:21:43.77M 2015-10-03T16:19:48.662Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3406 17:21:43.95M 2015-10-03T16:19:48.867Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3408 17:21:44.17M 2015-10-03T16:19:49.072Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3407 17:21:44.37M 2015-10-03T16:19:49.272Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3409 17:21:44.57M 2015-10-03T16:19:49.477Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3416 17:21:44.77M 2015-10-03T16:19:49.694Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3423 17:21:44.97M 2015-10-03T16:19:49.882Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3427 17:21:45.19M 2015-10-03T16:19:50.082Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3434 17:21:45.38M 2015-10-03T16:19:50.287Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3445 17:21:45.58M 2015-10-03T16:19:50.537Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.899 34.738 1504.3530 17:21:45.78M 2015-10-03T16:19:50.692Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.901 34.739 1504.3563 17:21:46.05M 2015-10-03T16:19:50.897Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.900 34.739 1504.3555 17:21:46.20M 2015-10-03T16:19:51.102Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.899 34.737 1504.3544 17:21:46.40M 2015-10-03T16:19:51.302Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.898 34.737 1504.3524 17:21:46.60M 2015-10-03T16:19:51.507Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.897 34.736 1504.3513 17:21:46.80M 2015-10-03T16:19:51.707Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3502 17:21:47.02M 2015-10-03T16:19:51.934Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3490 17:21:47.21M 2015-10-03T16:19:52.134Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3480 17:21:47.41M 2015-10-03T16:19:52.317Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3475 17:21:47.61M 2015-10-03T16:19:52.517Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3473 17:21:47.81M 2015-10-03T16:19:52.742Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3464 17:21:48.03M 2015-10-03T16:19:52.927Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3462 17:21:48.25M 2015-10-03T16:19:53.127Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3458 17:21:48.43M 2015-10-03T16:19:53.332Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.735 1504.3459 17:21:48.63M 2015-10-03T16:19:53.537Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.894 34.736 1504.3436 17:21:48.83M 2015-10-03T16:19:53.738Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3428 17:21:49.05M 2015-10-03T16:19:53.942Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3434 17:21:49.24M 2015-10-03T16:19:54.147Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.736 1504.3448 17:21:49.44M 2015-10-03T16:19:54.347Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3441 17:21:49.64M 2015-10-03T16:19:54.552Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3439 17:21:49.84M 2015-10-03T16:19:54.757Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3436 17:21:50.06M 2015-10-03T16:19:54.957Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3436 17:21:50.26M 2015-10-03T16:19:55.162Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3439 17:21:50.46M 2015-10-03T16:19:55.362Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3439 17:21:50.66M 2015-10-03T16:19:55.612Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3436 17:21:50.86M 2015-10-03T16:19:55.767Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3429 17:21:51.12M 2015-10-03T16:19:55.972Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3428 17:21:51.28M 2015-10-03T16:19:56.174Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3425 17:21:51.47M 2015-10-03T16:19:56.379Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3428 17:21:51.67M 2015-10-03T16:19:56.582Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3436 17:21:51.87M 2015-10-03T16:19:56.782Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3435 17:21:52.09M 2015-10-03T16:19:57.014Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3434 17:21:52.29M 2015-10-03T16:19:57.207Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3433 17:21:52.49M 2015-10-03T16:19:57.392Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3433 17:21:52.71M 2015-10-03T16:19:57.597Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.730 1504.3431 17:21:52.89M 2015-10-03T16:19:57.797Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3433 17:21:53.11M 2015-10-03T16:19:58.002Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:21:53.30M 2015-10-03T16:19:58.207Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3433 17:21:53.50M 2015-10-03T16:19:58.407Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.731 1504.3447 17:21:53.70M 2015-10-03T16:19:58.612Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3450 17:21:53.90M 2015-10-03T16:19:58.817Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3455 17:21:54.12M 2015-10-03T16:19:59.018Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3444 17:21:54.32M 2015-10-03T16:19:59.217Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.733 1504.3439 17:21:54.52M 2015-10-03T16:19:59.422Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3450 17:21:54.72M 2015-10-03T16:19:59.627Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3450 17:21:54.91M 2015-10-03T16:19:59.827Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3451 17:21:55.13M