2015-10-03T16:18:00.042Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3478 17:19:55.34M 2015-10-03T16:18:00.247Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3459 17:19:55.54M 2015-10-03T16:18:00.447Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3456 17:19:55.74M 2015-10-03T16:18:00.652Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.733 1504.3452 17:19:55.94M 2015-10-03T16:18:00.857Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3455 17:19:56.16M 2015-10-03T16:18:01.077Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3462 17:19:56.36M 2015-10-03T16:18:01.262Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3472 17:19:56.57M 2015-10-03T16:18:01.462Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.732 1504.3473 17:19:56.75M 2015-10-03T16:18:01.667Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3474 17:19:56.95M 2015-10-03T16:18:01.872Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.893 34.732 1504.3463 17:19:57.17M 2015-10-03T16:18:02.072Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.733 1504.3461 17:19:57.37M 2015-10-03T16:18:02.277Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3461 17:19:57.57M 2015-10-03T16:18:02.482Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3458 17:19:57.77M 2015-10-03T16:18:02.682Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.735 1504.3445 17:19:57.97M 2015-10-03T16:18:02.882Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.895 34.735 1504.3447 17:19:58.19M 2015-10-03T16:18:03.087Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3444 17:19:58.38M 2015-10-03T16:18:03.292Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3440 17:19:58.58M 2015-10-03T16:18:03.492Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3442 17:19:58.78M 2015-10-03T16:18:03.692Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3445 17:19:59.00M 2015-10-03T16:18:03.947Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.735 1504.3445 17:19:59.20M 2015-10-03T16:18:04.102Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.736 1504.3445 17:19:59.44M 2015-10-03T16:18:04.307Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.895 34.736 1504.3445 17:19:59.60M 2015-10-03T16:18:04.507Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3441 17:19:59.80M 2015-10-03T16:18:04.712Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3446 17:20:00.01M 2015-10-03T16:18:04.917Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.896 34.737 1504.3464 17:20:00.21M 2015-10-03T16:18:05.122Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3463 17:20:00.41M 2015-10-03T16:18:05.322Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3470 17:20:00.61M 2015-10-03T16:18:05.542Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3466 17:20:00.81M 2015-10-03T16:18:05.727Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3473 17:20:01.05M 2015-10-03T16:18:05.927Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3481 17:20:01.23M 2015-10-03T16:18:06.132Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3480 17:20:01.43M 2015-10-03T16:18:06.339Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3481 17:20:01.63M 2015-10-03T16:18:06.537Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3481 17:20:01.83M 2015-10-03T16:18:06.737Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3480 17:20:02.05M 2015-10-03T16:18:06.947Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3473 17:20:02.24M 2015-10-03T16:18:07.152Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.734 1504.3478 17:20:02.44M 2015-10-03T16:18:07.352Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3480 17:20:02.64M 2015-10-03T16:18:07.557Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3475 17:20:02.84M 2015-10-03T16:18:07.757Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.894 34.731 1504.3513 17:20:03.06M 2015-10-03T16:18:07.962Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.893 34.731 1504.3503 17:20:03.26M 2015-10-03T16:18:08.162Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.892 34.730 1504.3495 17:20:03.46M 2015-10-03T16:18:08.367Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.892 34.730 1504.3483 17:20:03.66M 2015-10-03T16:18:08.575Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.892 34.729 1504.3485 17:20:03.86M 2015-10-03T16:18:08.772Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.892 34.729 1504.3488 17:20:04.08M 2015-10-03T16:18:09.022Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.892 34.729 1504.3483 17:20:04.27M 2015-10-03T16:18:09.182Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.891 34.729 1504.3480 17:20:04.52M 2015-10-03T16:18:09.382Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.892 34.730 1504.3478 17:20:04.67M 2015-10-03T16:18:09.614Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3475 17:20:04.87M 2015-10-03T16:18:09.787Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.731 1504.3474 17:20:05.09M 2015-10-03T16:18:10.007Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.731 1504.3473 17:20:05.29M 2015-10-03T16:18:10.192Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3461 17:20:05.50M 2015-10-03T16:18:10.397Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.731 1504.3453 17:20:05.69M 2015-10-03T16:18:10.597Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.731 1504.3444 17:20:05.89M 2015-10-03T16:18:10.802Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3438 17:20:06.10M 2015-10-03T16:18:11.014Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3439 17:20:06.31M 2015-10-03T16:18:11.207Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3451 17:20:06.50M 2015-10-03T16:18:11.412Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3451 17:20:06.70M 2015-10-03T16:18:11.613Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3455 17:20:06.90M 2015-10-03T16:18:11.824Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3455 17:20:07.12M 2015-10-03T16:18:12.022Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.733 1504.3459 17:20:07.32M 2015-10-03T16:18:12.223Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3448 17:20:07.52M 2015-10-03T16:18:12.428Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3450 17:20:07.72M 2015-10-03T16:18:12.632Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3444 17:20:07.91M 2015-10-03T16:18:12.833Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3441 17:20:08.14M 2015-10-03T16:18:13.033Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.733 1504.3428 17:20:08.33M 2015-10-03T16:18:13.238Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3429 17:20:08.53M 2015-10-03T16:18:13.443Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3430 17:20:08.73M 2015-10-03T16:18:13.648Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3433 17:20:08.93M 2015-10-03T16:18:13.848Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.734 1504.3429 17:20:09.15M 2015-10-03T16:18:14.053Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.734 1504.3430 17:20:09.35M 2015-10-03T16:18:14.253Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3436 17:20:09.55M 2015-10-03T16:18:14.473Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3433 17:20:09.75M 2015-10-03T16:18:14.658Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3429 17:20:09.96M 2015-10-03T16:18:14.863Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3427 17:20:10.16M 2015-10-03T16:18:15.068Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3419 17:20:10.36M 2015-10-03T16:18:15.268Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3417 17:20:10.56M 2015-10-03T16:18:15.473Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3424 17:20:10.76M 2015-10-03T16:18:15.694Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3428 17:20:10.96M 2015-10-03T16:18:15.878Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3434 17:20:11.18M 2015-10-03T16:18:16.083Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3434 17:20:11.38M 2015-10-03T16:18:16.294Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3438 17:20:11.58M 2015-10-03T16:18:16.488Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.733 1504.3433 17:20:11.78M 2015-10-03T16:18:16.688Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.733 1504.3430 17:20:12.98M 2015-10-03T16:18:16.893Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.733 1504.3433 17:20:12.19M 2015-10-03T16:18:17.098Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3431 17:20:12.39M 2015-10-03T16:18:17.298Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3434 17:20:12.59M 2015-10-03T16:18:17.534Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3438 17:20:12.79M 2015-10-03T16:18:17.708Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3430 17:20:13.01M 2015-10-03T16:18:17.908Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3435 17:20:13.21M 2015-10-03T16:18:18.113Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3441 17:20:13.41M 2015-10-03T16:18:18.318Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3446 17:20:13.61M 2015-10-03T16:18:18.523Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3444 17:20:13.81M 2015-10-03T16:18:18.723Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3440 17:20:14.03M 2015-10-03T16:18:18.943Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3438 17:20:14.22M 2015-10-03T16:18:19.128Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3430 17:20:14.44M 2015-10-03T16:18:19.333Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3428 17:20:14.63M 2015-10-03T16:18:19.533Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3422 17:20:14.82M 2015-10-03T16:18:19.738Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.889 34.729 1504.3412 17:20:15.04M 2015-10-03T16:18:19.938Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3411 17:20:15.24M 2015-10-03T16:18:20.143Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3411 17:20:15.44M 2015-10-03T16:18:20.348Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.888 34.728 1504.3409 17:20:15.64M 2015-10-03T16:18:20.548Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3440 17:20:15.84M 2015-10-03T16:18:20.753Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3453 17:20:16.06M 2015-10-03T16:18:20.953Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.732 1504.3450 17:20:16.25M 2015-10-03T16:18:21.158Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3456 17:20:16.45M 2015-10-03T16:18:21.363Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.895 34.732 1504.3514 17:20:16.65M 2015-10-03T16:18:21.563Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.894 34.731 1504.3519 17:20:16.85M 2015-10-03T16:18:21.768Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.893 34.730 1504.3524 17:20:17.07M 2015-10-03T16:18:21.973Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.893 34.730 1504.3523 17:20:17.27M 2015-10-03T16:18:22.174Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.730 1504.3538 17:20:17.47M 2015-10-03T16:18:22.373Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.730 1504.3536 17:20:17.67M 2015-10-03T16:18:22.583Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.894 34.731 1504.3539 17:20:17.86M 2015-10-03T16:18:22.783Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.894 34.731 1504.3531 17:20:18.09M 2015-10-03T16:18:22.983Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.893 34.731 1504.3516 17:20:18.28M 2015-10-03T16:18:23.188Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.894 34.731 1504.3514 17:20:18.48M 2015-10-03T16:18:23.408Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.894 34.732 1504.3524 17:20:18.68M 2015-10-03T16:18:23.598Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.894 34.732 1504.3516 17:20:18.90M 2015-10-03T16:18:23.793Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.895 34.732 1504.3514 17:20:19.10M 2015-10-03T16:18:23.998Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.895 34.733 1504.3508 17:20:19.30M 2015-10-03T16:18:24.215Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.733 1504.3489 17:20:19.50M 2015-10-03T16:18:24.408Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3479 17:20:19.70M 2015-10-03T16:18:24.608Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3458 17:20:19.90M 2015-10-03T16:18:24.813Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3433 17:20:20.12M 2015-10-03T16:18:25.018Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.728 1504.3368 17:20:20.32M 2015-10-03T16:18:25.218Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.887 34.728 1504.3365 17:20:20.51M 2015-10-03T16:18:25.423Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3398 17:20:20.71M 2015-10-03T16:18:25.623Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.728 1504.3350 17:20:20.91M 2015-10-03T16:18:25.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3345 17:20:21.13M 2015-10-03T16:18:26.028Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.885 34.726 1504.3356 17:20:21.33M 2015-10-03T16:18:26.233Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.885 34.726 1504.3361 17:20:21.53M 2015-10-03T16:18:26.433Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3364 17:20:21.73M 2015-10-03T16:18:26.638Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3368 17:20:21.92M 2015-10-03T16:18:26.843Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3370 17:20:22.14M 2015-10-03T16:18:27.048Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.885 34.725 1504.3372 17:20:22.34M 2015-10-03T16:18:27.248Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.886 34.726 1504.3392 17:20:22.54M 2015-10-03T16:18:27.448Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.887 34.726 1504.3406 17:20:22.74M 2015-10-03T16:18:27.653Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.887 34.726 1504.3419 17:20:22.94M 2015-10-03T16:18:27.873Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.888 34.727 1504.3434 17:20:23.16M 2015-10-03T16:18:28.058Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.889 34.727 1504.3442 17:20:23.37M 2015-10-03T16:18:28.263Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.889 34.728 1504.3453 17:20:23.56M 2015-10-03T16:18:28.468Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.890 34.728 1504.3473 17:20:23.76M 2015-10-03T16:18:28.673Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3485 17:20:23.96M 2015-10-03T16:18:28.873Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.731 1504.3495 17:20:24.18M 2015-10-03T16:18:29.078Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.732 1504.3499 17:20:24.37M 2015-10-03T16:18:29.278Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.732 1504.3495 17:20:24.57M 2015-10-03T16:18:29.483Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3488 17:20:24.77M 2015-10-03T16:18:29.683Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3483 17:20:24.97M 2015-10-03T16:18:29.888Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3489 17:20:25.19M 2015-10-03T16:18:30.088Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3491 17:20:25.39M 2015-10-03T16:18:30.293Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3497 17:20:25.59M 2015-10-03T16:18:30.498Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.896 34.735 1504.3505 17:20:25.78M 2015-10-03T16:18:30.703Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.897 34.735 1504.3508 17:20:26.00M 2015-10-03T16:18:30.903Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.735 1504.3511 17:20:26.21M 2015-10-03T16:18:31.103Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3517 17:20:26.40M 2015-10-03T16:18:31.308Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3514 17:20:26.60M 2015-10-03T16:18:31.508Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3508 17:20:26.80M 2015-10-03T16:18:31.734Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3501 17:20:27.02M 2015-10-03T16:18:31.934Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3490 17:20:27.22M 2015-10-03T16:18:32.123Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3484 17:20:27.42M 2015-10-03T16:18:32.338Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3481 17:20:27.62M 2015-10-03T16:18:32.528Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.896 34.735 1504.3486 17:20:27.83M 2015-10-03T16:18:32.729Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.896 34.735 1504.3485 17:20:28.03M 2015-10-03T16:18:32.934Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.735 1504.3483 17:20:28.23M 2015-10-03T16:18:33.134Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3481 17:20:28.43M 2015-10-03T16:18:33.374Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.734 1504.3481 17:20:28.63M 2015-10-03T16:18:33.544Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.734 1504.3481 17:20:28.83M 2015-10-03T16:18:33.748Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3481 17:20:29.05M 2015-10-03T16:18:33.948Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3486 17:20:29.25M 2015-10-03T16:18:34.148Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3491 17:20:29.45M 2015-10-03T16:18:34.358Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.895 34.734 1504.3492 17:20:29.65M 2015-10-03T16:18:34.558Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3507 17:20:29.85M 2015-10-03T16:18:34.758Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.897 34.736 1504.3503 17:20:30.07M 2015-10-03T16:18:34.963Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.897 34.736 1504.3502 17:20:30.26M 2015-10-03T16:18:35.169Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3494 17:20:30.46M 2015-10-03T16:18:35.369Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3495 17:20:30.66M 2015-10-03T16:18:35.573Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.896 34.735 1504.3489 17:20:30.86M 2015-10-03T16:18:35.773Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3492 17:20:31.08M 2015-10-03T16:18:35.979Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3494 17:20:31.28M 2015-10-03T16:18:36.183Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.896 34.735 1504.3502 17:20:31.48M 2015-10-03T16:18:36.383Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3510 17:20:31.68M 2015-10-03T16:18:36.589Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3496 17:20:31.88M 2015-10-03T16:18:36.809Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3485 17:20:32.09M 2015-10-03T16:18:36.994Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.734 1504.3478 17:20:32.31M 2015-10-03T16:18:37.199Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3466 17:20:32.49M 2015-10-03T16:18:37.404Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3458 17:20:32.69M 2015-10-03T16:18:37.604Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.893 34.732 1504.3455 17:20:32.89M 2015-10-03T16:18:37.809Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.732 1504.3457 17:20:33.11M 2015-10-03T16:18:38.009Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3461 17:20:33.31M 2015-10-03T16:18:38.214Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3461 17:20:33.51M 2015-10-03T16:18:38.414Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3455 17:20:33.71M 2015-10-03T16:18:38.619Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3446 17:20:33.90M 2015-10-03T16:18:38.824Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3441 17:20:34.13M 2015-10-03T16:18:39.024Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3435 17:20:34.32M 2015-10-03T16:18:39.229Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3429 17:20:34.52M 2015-10-03T16:18:39.429Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3424 17:20:34.72M 2015-10-03T16:18:39.634Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.735 1504.3429 17:20:34.92M 2015-10-03T16:18:39.839Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3433 17:20:35.14M 2015-10-03T16:18:40.039Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3439 17:20:35.34M 2015-10-03T16:18:40.244Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3436 17:20:35.54M 2015-10-03T16:18:40.444Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3438 17:20:35.74M 2015-10-03T16:18:40.649Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3427 17:20:35.93M 2015-10-03T16:18:40.854Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3424 17:20:36.15M 2015-10-03T16:18:41.054Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3417 17:20:36.35M 2015-10-03T16:18:41.274Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3414 17:20:36.55M 2015-10-03T16:18:41.459Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3413 17:20:36.77M 2015-10-03T16:18:41.664Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3422 17:20:36.95M 2015-10-03T16:18:41.864Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.733 1504.3429 17:20:37.17M 2015-10-03T16:18:42.094Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3439 17:20:37.37M 2015-10-03T16:18:42.269Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3440 17:20:37.57M 2015-10-03T16:18:42.474Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3434 17:20:37.76M 2015-10-03T16:18:42.674Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3425 17:20:37.96M 2015-10-03T16:18:42.879Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3425 17:20:38.18M 2015-10-03T16:18:43.084Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.730 1504.3418 17:20:38.38M 2015-10-03T16:18:43.284Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3407 17:20:38.58M 2015-10-03T16:18:43.489Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3402 17:20:38.78M 2015-10-03T16:18:43.694Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3394 17:20:39.00M 2015-10-03T16:18:43.899Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3387 17:20:39.20M 2015-10-03T16:18:44.099Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3384 17:20:39.40M 2015-10-03T16:18:44.304Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3390 17:20:39.60M 2015-10-03T16:18:44.504Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3387 17:20:39.80M 2015-10-03T16:18:44.709Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3385 17:20:40.01M 2015-10-03T16:18:44.909Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3394 17:20:40.21M 2015-10-03T16:18:45.114Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3392 17:20:40.41M 2015-10-03T16:18:45.319Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3396 17:20:40.61M 2015-10-03T16:18:45.524Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3402 17:20:40.81M 2015-10-03T16:18:45.739Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3403 17:20:41.03M 2015-10-03T16:18:45.929Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3400 17:20:41.24M 2015-10-03T16:18:46.129Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3402 17:20:41.43M 2015-10-03T16:18:46.334Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3408 17:20:41.62M 2015-10-03T16:18:46.539Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3414 17:20:41.83M 2015-10-03T16:18:46.739Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3423 17:20:42.05M 2015-10-03T16:18:46.944Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3427 17:20:42.24M 2015-10-03T16:18:47.144Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3439 17:20:42.44M 2015-10-03T16:18:47.349Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3434 17:20:42.64M 2015-10-03T16:18:47.554Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.732 1504.3429 17:20:42.84M 2015-10-03T16:18:47.754Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3433 17:20:43.06M 2015-10-03T16:18:47.959Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3422 17:20:43.26M 2015-10-03T16:18:48.164Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3452 17:20:43.46M 2015-10-03T16:18:48.364Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3456 17:20:43.66M 2015-10-03T16:18:48.564Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3429 17:20:43.85M 2015-10-03T16:18:48.769Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3419 17:20:44.07M 2015-10-03T16:18:48.974Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.731 1504.3419 17:20:44.27M 2015-10-03T16:18:49.174Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3423 17:20:44.47M 2015-10-03T16:18:49.379Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:20:44.67M 2015-10-03T16:18:49.584Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3433 17:20:44.87M 2015-10-03T16:18:49.789Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.730 1504.3427 17:20:45.09M 2015-10-03T16:18:49.989Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3417 17:20:45.29M 2015-10-03T16:18:50.204Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3413 17:20:45.49M 2015-10-03T16:18:50.414Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3411 17:20:45.70M 2015-10-03T16:18:50.614Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3411 17:20:45.89M 2015-10-03T16:18:50.799Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3408 17:20:46.10M 2015-10-03T16:18:51.014Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3401 17:20:46.30M 2015-10-03T16:18:51.204Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3402 17:20:46.50M 2015-10-03T16:18:51.409Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.733 1504.3398 17:20:46.70M 2015-10-03T16:18:51.609Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.733 1504.3396 17:20:46.90M 2015-10-03T16:18:51.814Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.734 1504.3397 17:20:47.12M 2015-10-03T16:18:52.019Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.734 1504.3396 17:20:47.32M 2015-10-03T16:18:52.224Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.892 34.734 1504.3394 17:20:47.52M 2015-10-03T16:18:52.424Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3391 17:20:47.72M 2015-10-03T16:18:52.624Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3390 17:20:47.92M 2015-10-03T16:18:52.829Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.891 34.733 1504.3386 17:20:48.13M 2015-10-03T16:18:53.034Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.733 1504.3392 17:20:48.33M 2015-10-03T16:18:53.234Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.891 34.733 1504.3387 17:20:48.53M 2015-10-03T16:18:53.439Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3392 17:20:48.73M 2015-10-03T16:18:53.639Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3389 17:20:48.93M 2015-10-03T16:18:53.839Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3396 17:20:49.14M 2015-10-03T16:18:54.049Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3396 17:20:49.34M 2015-10-03T16:18:54.249Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3397 17:20:49.55M 2015-10-03T16:18:54.494Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.735 1504.3447 17:20:49.75M 2015-10-03T16:18:54.674Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.735 1504.3448 17:20:49.94M 2015-10-03T16:18:54.859Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3450 17:20:50.18M 2015-10-03T16:18:55.064Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.735 1504.3458 17:20:50.36M 2015-10-03T16:18:55.264Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.735 1504.3457 17:20:50.56M 2015-10-03T16:18:55.494Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.736 1504.3458 17:20:50.76M 2015-10-03T16:18:55.674Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3464 17:20:50.96M 2015-10-03T16:18:55.874Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.737 1504.3468 17:20:51.18M 2015-10-03T16:18:56.079Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3464 17:20:51.37M 2015-10-03T16:18:56.279Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3468 17:20:51.58M 2015-10-03T16:18:56.484Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3466 17:20:51.77M 2015-10-03T16:18:56.689Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3459 17:20:51.97M 2015-10-03T16:18:56.889Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.735 1504.3453 17:20:52.19M 2015-10-03T16:18:57.094Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3444 17:20:52.39M 2015-10-03T16:18:57.294Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3433 17:20:52.59M 2015-10-03T16:18:57.499Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3425 17:20:52.79M 2015-10-03T16:18:57.705Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3428 17:20:53.01M 2015-10-03T16:18:57.905Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3420 17:20:53.21M 2015-10-03T16:18:58.109Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3417 17:20:53.41M 2015-10-03T16:18:58.309Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3423 17:20:53.61M 2015-10-03T16:18:58.534Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3417 17:20:53.80M 2015-10-03T16:18:58.719Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3407 17:20:54.02M 2015-10-03T16:18:58.924Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3408 17:20:54.22M 2015-10-03T16:18:59.145Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3401 17:20:54.42M 2015-10-03T16:18:59.330Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3409 17:20:54.64M 2015-10-03T16:18:59.530Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3408 17:20:54.82M 2015-10-03T16:18:59.735Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3416 17:20:55.04M 2015-10-03T16:18:59.940Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.734 1504.3413 17:20:55.24M