2015-10-03T16:17:00.149Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3418 17:18:55.44M 2015-10-03T16:17:00.349Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3414 17:18:55.64M 2015-10-03T16:17:00.554Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3420 17:18:55.84M 2015-10-03T16:17:00.759Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.732 1504.3419 17:18:56.06M 2015-10-03T16:17:00.964Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3412 17:18:56.26M 2015-10-03T16:17:01.164Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3406 17:18:56.46M 2015-10-03T16:17:01.370Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.732 1504.3412 17:18:56.66M 2015-10-03T16:17:01.574Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.733 1504.3425 17:18:56.85M 2015-10-03T16:17:01.774Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3452 17:18:57.08M 2015-10-03T16:17:01.979Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.734 1504.3469 17:18:57.27M 2015-10-03T16:17:02.179Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3481 17:18:57.47M 2015-10-03T16:17:02.380Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.735 1504.3483 17:18:57.67M 2015-10-03T16:17:02.584Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.896 34.735 1504.3489 17:18:57.87M 2015-10-03T16:17:02.789Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.896 34.735 1504.3495 17:18:58.09M 2015-10-03T16:17:03.010Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.734 1504.3477 17:18:58.29M 2015-10-03T16:17:03.195Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.893 34.733 1504.3466 17:18:58.50M 2015-10-03T16:17:03.400Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3444 17:18:58.69M 2015-10-03T16:17:03.599Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3424 17:18:58.88M 2015-10-03T16:17:03.804Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.889 34.728 1504.3414 17:18:59.10M 2015-10-03T16:17:04.004Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.888 34.728 1504.3414 17:18:59.30M 2015-10-03T16:17:04.214Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3398 17:18:59.50M 2015-10-03T16:17:04.414Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.725 1504.3395 17:18:59.70M 2015-10-03T16:17:04.614Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.729 1504.3442 17:18:59.90M 2015-10-03T16:17:04.820Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3445 17:19:00.12M 2015-10-03T16:17:05.025Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3546 17:19:00.32M 2015-10-03T16:17:05.225Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.898 34.737 1504.3502 17:19:00.52M 2015-10-03T16:17:05.430Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.737 1504.3490 17:19:00.71M 2015-10-03T16:17:05.635Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3486 17:19:00.91M 2015-10-03T16:17:05.835Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.727 1504.3368 17:19:01.14M 2015-10-03T16:17:06.040Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.886 34.726 1504.3359 17:19:01.33M 2015-10-03T16:17:06.240Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3423 17:19:01.53M 2015-10-03T16:17:06.445Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3442 17:19:01.73M 2015-10-03T16:17:06.650Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3429 17:19:01.93M 2015-10-03T16:17:06.850Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3418 17:19:02.15M 2015-10-03T16:17:07.050Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3417 17:19:02.35M 2015-10-03T16:17:07.255Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3412 17:19:02.54M 2015-10-03T16:17:07.475Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.732 1504.3420 17:19:02.75M 2015-10-03T16:17:07.660Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3419 17:19:02.96M 2015-10-03T16:17:07.865Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3419 17:19:03.16M 2015-10-03T16:17:08.070Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3423 17:19:03.36M 2015-10-03T16:17:08.295Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3419 17:19:03.56M 2015-10-03T16:17:08.475Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3429 17:19:03.76M 2015-10-03T16:17:08.680Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:19:03.96M 2015-10-03T16:17:08.880Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3463 17:19:04.18M 2015-10-03T16:17:09.080Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3462 17:19:04.38M 2015-10-03T16:17:09.285Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3411 17:19:04.58M 2015-10-03T16:17:09.485Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.729 1504.3394 17:19:04.78M 2015-10-03T16:17:09.690Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.728 1504.3386 17:19:04.97M 2015-10-03T16:17:09.895Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.887 34.727 1504.3376 17:19:05.19M 2015-10-03T16:17:10.100Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3409 17:19:05.39M 2015-10-03T16:17:10.300Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3433 17:19:05.59M 2015-10-03T16:17:10.505Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.733 1504.3463 17:19:05.79M 2015-10-03T16:17:10.710Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.885 34.725 1504.3369 17:19:06.01M 2015-10-03T16:17:10.910Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.884 34.724 1504.3354 17:19:06.21M 2015-10-03T16:17:11.115Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.886 34.726 1504.3368 17:19:06.41M 2015-10-03T16:17:11.315Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.886 34.727 1504.3365 17:19:06.61M 2015-10-03T16:17:11.520Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.728 1504.3378 17:19:06.80M 2015-10-03T16:17:11.720Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3406 17:19:07.03M 2015-10-03T16:17:11.940Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3400 17:19:07.22M 2015-10-03T16:17:12.130Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3395 17:19:07.44M 2015-10-03T16:17:12.330Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3395 17:19:07.62M 2015-10-03T16:17:12.535Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3392 17:19:07.82M 2015-10-03T16:17:12.735Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3390 17:19:08.04M 2015-10-03T16:17:12.940Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3379 17:19:08.24M 2015-10-03T16:17:13.190Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3365 17:19:08.44M 2015-10-03T16:17:13.345Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.729 1504.3358 17:19:08.68M 2015-10-03T16:17:13.550Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3359 17:19:08.84M 2015-10-03T16:17:13.755Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3361 17:19:09.05M 2015-10-03T16:17:13.974Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.730 1504.3350 17:19:09.25M 2015-10-03T16:17:14.160Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.888 34.730 1504.3370 17:19:09.45M 2015-10-03T16:17:14.360Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3342 17:19:09.65M 2015-10-03T16:17:14.565Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3334 17:19:09.85M 2015-10-03T16:17:14.770Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.727 1504.3359 17:19:10.07M 2015-10-03T16:17:14.975Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.887 34.728 1504.3368 17:19:10.27M 2015-10-03T16:17:15.170Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3368 17:19:10.47M 2015-10-03T16:17:15.375Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3378 17:19:10.66M 2015-10-03T16:17:15.580Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3380 17:19:10.86M 2015-10-03T16:17:15.785Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3390 17:19:11.08M 2015-10-03T16:17:15.985Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.888 34.728 1504.3397 17:19:11.28M 2015-10-03T16:17:16.190Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.889 34.728 1504.3418 17:19:11.48M 2015-10-03T16:17:16.410Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3422 17:19:11.68M 2015-10-03T16:17:16.595Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.730 1504.3457 17:19:11.89M 2015-10-03T16:17:16.800Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.730 1504.3459 17:19:12.10M 2015-10-03T16:17:17.000Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3450 17:19:12.30M 2015-10-03T16:17:17.205Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3446 17:19:12.50M 2015-10-03T16:17:17.405Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3446 17:19:12.69M 2015-10-03T16:17:17.610Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3442 17:19:12.89M 2015-10-03T16:17:17.820Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3436 17:19:13.11M 2015-10-03T16:17:18.015Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.733 1504.3463 17:19:13.31M 2015-10-03T16:17:18.265Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3457 17:19:13.51M 2015-10-03T16:17:18.425Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3451 17:19:13.76M 2015-10-03T16:17:18.625Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3453 17:19:13.91M 2015-10-03T16:17:18.825Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.735 1504.3457 17:19:14.13M 2015-10-03T16:17:19.030Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.735 1504.3458 17:19:14.33M 2015-10-03T16:17:19.235Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3463 17:19:14.52M 2015-10-03T16:17:19.454Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3464 17:19:14.72M 2015-10-03T16:17:19.640Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3474 17:19:14.92M 2015-10-03T16:17:19.845Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3467 17:19:15.14M 2015-10-03T16:17:20.050Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3466 17:19:15.34M 2015-10-03T16:17:20.250Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3456 17:19:15.54M 2015-10-03T16:17:20.457Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3442 17:19:15.74M 2015-10-03T16:17:20.655Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.733 1504.3444 17:19:15.94M 2015-10-03T16:17:20.875Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3434 17:19:16.16M 2015-10-03T16:17:21.060Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3436 17:19:16.37M 2015-10-03T16:17:21.265Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3438 17:19:16.55M 2015-10-03T16:17:21.494Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3440 17:19:16.76M 2015-10-03T16:17:21.670Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3446 17:19:16.95M 2015-10-03T16:17:21.875Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3456 17:19:17.17M 2015-10-03T16:17:22.080Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.734 1504.3462 17:19:17.37M 2015-10-03T16:17:22.294Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3475 17:19:17.57M 2015-10-03T16:17:22.485Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3442 17:19:17.77M 2015-10-03T16:17:22.685Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3455 17:19:17.97M 2015-10-03T16:17:22.890Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3464 17:19:18.19M 2015-10-03T16:17:23.090Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.734 1504.3473 17:19:18.39M 2015-10-03T16:17:23.341Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3480 17:19:18.58M 2015-10-03T16:17:23.500Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3478 17:19:18.83M 2015-10-03T16:17:23.700Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.894 34.733 1504.3477 17:19:19.00M 2015-10-03T16:17:23.905Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.723 1504.3363 17:19:19.20M 2015-10-03T16:17:24.105Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.883 34.723 1504.3359 17:19:19.40M 2015-10-03T16:17:24.310Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.884 34.724 1504.3374 17:19:19.60M 2015-10-03T16:17:24.515Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.885 34.725 1504.3386 17:19:19.80M 2015-10-03T16:17:24.715Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.886 34.725 1504.3397 17:19:20.02M 2015-10-03T16:17:24.915Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3407 17:19:20.21M 2015-10-03T16:17:25.125Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3420 17:19:20.41M 2015-10-03T16:17:25.341Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3422 17:19:20.62M 2015-10-03T16:17:25.526Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.888 34.728 1504.3389 17:19:20.83M 2015-10-03T16:17:25.730Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3387 17:19:21.03M 2015-10-03T16:17:25.935Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.727 1504.3386 17:19:21.23M 2015-10-03T16:17:26.138Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.727 1504.3378 17:19:21.43M 2015-10-03T16:17:26.341Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.887 34.728 1504.3386 17:19:21.63M 2015-10-03T16:17:26.541Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.887 34.727 1504.3383 17:19:21.83M 2015-10-03T16:17:26.745Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.886 34.727 1504.3375 17:19:22.05M 2015-10-03T16:17:26.951Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.886 34.727 1504.3372 17:19:22.25M 2015-10-03T16:17:27.156Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.886 34.727 1504.3374 17:19:22.45M 2015-10-03T16:17:27.356Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.880 34.721 1504.3293 17:19:22.65M 2015-10-03T16:17:27.556Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.878 34.719 1504.3260 17:19:22.84M 2015-10-03T16:17:27.761Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.878 34.720 1504.3265 17:19:23.06M 2015-10-03T16:17:27.965Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.879 34.721 1504.3278 17:19:23.26M 2015-10-03T16:17:28.166Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.880 34.721 1504.3284 17:19:23.46M 2015-10-03T16:17:28.418Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.880 34.722 1504.3300 17:19:23.66M 2015-10-03T16:17:28.571Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.881 34.722 1504.3311 17:19:23.90M 2015-10-03T16:17:28.781Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.881 34.722 1504.3314 17:19:24.08M 2015-10-03T16:17:28.981Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.882 34.723 1504.3315 17:19:24.28M 2015-10-03T16:17:29.186Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.889 34.729 1504.3389 17:19:24.48M 2015-10-03T16:17:29.386Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.889 34.730 1504.3391 17:19:24.68M 2015-10-03T16:17:29.591Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3387 17:19:24.87M 2015-10-03T16:17:29.806Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.885 34.725 1504.3342 17:19:25.09M 2015-10-03T16:17:29.991Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.883 34.724 1504.3331 17:19:25.31M 2015-10-03T16:17:30.196Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.881 34.722 1504.3312 17:19:25.49M 2015-10-03T16:17:30.401Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.880 34.721 1504.3292 17:19:25.69M 2015-10-03T16:17:30.614Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.878 34.719 1504.3274 17:19:25.89M 2015-10-03T16:17:30.806Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.876 34.718 1504.3257 17:19:26.11M 2015-10-03T16:17:31.011Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.879 34.721 1504.3281 17:19:26.31M 2015-10-03T16:17:31.211Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.880 34.721 1504.3295 17:19:26.51M 2015-10-03T16:17:31.418Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.882 34.723 1504.3320 17:19:26.70M 2015-10-03T16:17:31.621Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.882 34.723 1504.3317 17:19:26.90M 2015-10-03T16:17:31.826Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.882 34.723 1504.3312 17:19:27.12M 2015-10-03T16:17:32.026Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.880 34.721 1504.3285 17:19:27.32M 2015-10-03T16:17:32.254Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.879 34.721 1504.3285 17:19:27.52M 2015-10-03T16:17:32.431Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.879 34.721 1504.3284 17:19:27.72M 2015-10-03T16:17:32.631Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.879 34.720 1504.3276 17:19:27.92M 2015-10-03T16:17:32.836Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.879 34.720 1504.3269 17:19:28.14M 2015-10-03T16:17:33.041Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.883 34.724 1504.3312 17:19:28.33M 2015-10-03T16:17:33.246Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.883 34.725 1504.3311 17:19:28.53M 2015-10-03T16:17:33.491Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.884 34.724 1504.3356 17:19:28.73M 2015-10-03T16:17:33.651Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.885 34.725 1504.3369 17:19:29.00M 2015-10-03T16:17:33.851Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.886 34.725 1504.3383 17:19:29.15M 2015-10-03T16:17:34.058Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3481 17:19:29.35M 2015-10-03T16:17:34.276Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.731 1504.3469 17:19:29.55M 2015-10-03T16:17:34.461Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3462 17:19:29.77M 2015-10-03T16:17:34.666Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.730 1504.3462 17:19:29.95M 2015-10-03T16:17:34.866Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.891 34.730 1504.3459 17:19:30.17M 2015-10-03T16:17:35.071Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.730 1504.3457 17:19:30.37M 2015-10-03T16:17:35.276Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3450 17:19:30.56M 2015-10-03T16:17:35.476Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3445 17:19:30.76M 2015-10-03T16:17:35.681Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3452 17:19:30.96M 2015-10-03T16:17:35.881Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3457 17:19:31.18M 2015-10-03T16:17:36.086Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3452 17:19:31.38M 2015-10-03T16:17:36.291Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.731 1504.3442 17:19:31.58M 2015-10-03T16:17:36.491Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3431 17:19:31.78M 2015-10-03T16:17:36.697Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.730 1504.3427 17:19:32.00M 2015-10-03T16:17:36.901Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.730 1504.3435 17:19:32.20M 2015-10-03T16:17:37.101Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.731 1504.3441 17:19:32.40M 2015-10-03T16:17:37.306Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3441 17:19:32.60M 2015-10-03T16:17:37.506Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3434 17:19:32.79M 2015-10-03T16:17:37.711Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3427 17:19:33.01M 2015-10-03T16:17:37.916Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3447 17:19:33.21M 2015-10-03T16:17:38.116Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3450 17:19:33.41M 2015-10-03T16:17:38.321Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3456 17:19:33.61M 2015-10-03T16:17:38.566Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3453 17:19:33.81M 2015-10-03T16:17:38.741Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.731 1504.3473 17:19:34.07M 2015-10-03T16:17:38.931Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3469 17:19:34.24M 2015-10-03T16:17:39.131Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3464 17:19:34.43M 2015-10-03T16:17:39.331Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3467 17:19:34.62M 2015-10-03T16:17:39.537Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.732 1504.3474 17:19:34.82M 2015-10-03T16:17:39.741Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.895 34.733 1504.3492 17:19:35.04M 2015-10-03T16:17:39.946Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.896 34.734 1504.3518 17:19:35.24M 2015-10-03T16:17:40.146Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3474 17:19:35.44M 2015-10-03T16:17:40.351Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3473 17:19:35.64M 2015-10-03T16:17:40.551Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3483 17:19:35.84M 2015-10-03T16:17:40.751Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.737 1504.3488 17:19:36.06M 2015-10-03T16:17:40.956Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.897 34.737 1504.3488 17:19:36.25M 2015-10-03T16:17:41.161Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.898 34.738 1504.3481 17:19:36.45M 2015-10-03T16:17:41.361Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.898 34.738 1504.3483 17:19:36.65M 2015-10-03T16:17:41.566Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.898 34.738 1504.3473 17:19:36.85M 2015-10-03T16:17:41.771Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.898 34.739 1504.3486 17:19:37.07M 2015-10-03T16:17:41.971Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3414 17:19:37.27M 2015-10-03T16:17:42.177Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3402 17:19:37.47M 2015-10-03T16:17:42.381Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3386 17:19:37.67M 2015-10-03T16:17:42.581Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:19:37.87M 2015-10-03T16:17:42.786Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3379 17:19:38.09M 2015-10-03T16:17:42.991Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3368 17:19:38.29M 2015-10-03T16:17:43.206Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3427 17:19:38.49M 2015-10-03T16:17:43.396Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3430 17:19:38.70M 2015-10-03T16:17:43.596Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3423 17:19:38.88M 2015-10-03T16:17:43.801Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.898 34.738 1504.3467 17:19:39.10M 2015-10-03T16:17:44.001Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3384 17:19:39.30M 2015-10-03T16:17:44.211Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3367 17:19:39.50M 2015-10-03T16:17:44.411Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.895 34.736 1504.3451 17:19:39.70M 2015-10-03T16:17:44.611Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.889 34.731 1504.3379 17:19:39.90M 2015-10-03T16:17:44.820Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3374 17:19:40.12M 2015-10-03T16:17:45.021Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.888 34.730 1504.3370 17:19:40.32M 2015-10-03T16:17:45.221Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3406 17:19:40.52M 2015-10-03T16:17:45.426Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.732 1504.3411 17:19:40.71M 2015-10-03T16:17:45.626Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.732 1504.3416 17:19:40.91M 2015-10-03T16:17:45.831Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.731 1504.3406 17:19:41.13M 2015-10-03T16:17:46.031Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3450 17:19:41.33M 2015-10-03T16:17:46.236Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3459 17:19:41.53M 2015-10-03T16:17:46.441Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3466 17:19:41.73M 2015-10-03T16:17:46.641Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3446 17:19:41.93M 2015-10-03T16:17:46.854Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3445 17:19:42.15M 2015-10-03T16:17:47.051Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3512 17:19:42.35M 2015-10-03T16:17:47.251Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.900 34.740 1504.3508 17:19:42.54M 2015-10-03T16:17:47.457Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.900 34.740 1504.3508 17:19:42.74M 2015-10-03T16:17:47.676Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.900 34.740 1504.3513 17:19:42.94M 2015-10-03T16:17:47.861Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.900 34.740 1504.3511 17:19:43.18M 2015-10-03T16:17:48.067Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.900 34.740 1504.3511 17:19:43.36M 2015-10-03T16:17:48.267Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.900 34.740 1504.3514 17:19:43.56M 2015-10-03T16:17:48.472Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.900 34.740 1504.3523 17:19:43.76M 2015-10-03T16:17:48.717Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.899 34.739 1504.3506 17:19:43.96M 2015-10-03T16:17:48.877Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.898 34.737 1504.3496 17:19:44.22M 2015-10-03T16:17:49.081Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3466 17:19:44.38M 2015-10-03T16:17:49.281Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3488 17:19:44.57M 2015-10-03T16:17:49.486Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3499 17:19:44.77M 2015-10-03T16:17:49.686Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.896 34.734 1504.3506 17:19:44.97M 2015-10-03T16:17:49.891Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.896 34.734 1504.3513 17:19:45.19M 2015-10-03T16:17:50.097Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.896 34.734 1504.3511 17:19:45.39M 2015-10-03T16:17:50.297Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.896 34.734 1504.3508 17:19:45.59M 2015-10-03T16:17:50.502Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.896 34.734 1504.3513 17:19:45.79M 2015-10-03T16:17:50.702Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3502 17:19:46.01M 2015-10-03T16:17:50.906Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.733 1504.3499 17:19:46.21M 2015-10-03T16:17:51.106Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.733 1504.3495 17:19:46.40M 2015-10-03T16:17:51.312Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3485 17:19:46.60M 2015-10-03T16:17:51.517Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3474 17:19:46.80M 2015-10-03T16:17:51.734Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3466 17:19:47.02M 2015-10-03T16:17:51.922Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3464 17:19:47.22M 2015-10-03T16:17:52.142Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3450 17:19:47.42M 2015-10-03T16:17:52.327Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3435 17:19:47.64M 2015-10-03T16:17:52.532Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3427 17:19:47.82M 2015-10-03T16:17:52.732Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:19:48.04M 2015-10-03T16:17:52.937Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3405 17:19:48.23M 2015-10-03T16:17:53.142Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3407 17:19:48.44M 2015-10-03T16:17:53.374Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3405 17:19:48.63M 2015-10-03T16:17:53.542Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3402 17:19:48.83M 2015-10-03T16:17:53.752Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.733 1504.3396 17:19:49.05M 2015-10-03T16:17:53.952Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3386 17:19:49.25M 2015-10-03T16:17:54.157Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3385 17:19:49.45M 2015-10-03T16:17:54.357Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3383 17:19:49.65M 2015-10-03T16:17:54.562Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3375 17:19:49.85M 2015-10-03T16:17:54.767Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.891 34.733 1504.3370 17:19:50.07M 2015-10-03T16:17:54.967Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3374 17:19:50.27M 2015-10-03T16:17:55.167Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3375 17:19:50.46M 2015-10-03T16:17:55.372Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3379 17:19:50.66M 2015-10-03T16:17:55.577Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3386 17:19:50.86M 2015-10-03T16:17:55.782Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3392 17:19:51.08M 2015-10-03T16:17:55.982Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3398 17:19:51.28M 2015-10-03T16:17:56.187Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3400 17:19:51.48M 2015-10-03T16:17:56.392Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.731 1504.3402 17:19:51.68M 2015-10-03T16:17:56.607Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.731 1504.3411 17:19:51.88M 2015-10-03T16:17:56.792Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3417 17:19:52.11M 2015-10-03T16:17:56.997Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3430 17:19:52.29M 2015-10-03T16:17:57.202Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3435 17:19:52.49M 2015-10-03T16:17:57.402Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.731 1504.3441 17:19:52.69M 2015-10-03T16:17:57.607Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.732 1504.3450 17:19:52.89M 2015-10-03T16:17:57.807Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.732 1504.3447 17:19:53.11M 2015-10-03T16:17:58.012Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3444 17:19:53.31M 2015-10-03T16:17:58.212Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3440 17:19:53.51M 2015-10-03T16:17:58.418Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3440 17:19:53.71M 2015-10-03T16:17:58.622Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.734 1504.3438 17:19:53.91M 2015-10-03T16:17:58.822Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3440 17:19:54.13M 2015-10-03T16:17:59.027Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3448 17:19:54.32M 2015-10-03T16:17:59.232Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3459 17:19:54.52M 2015-10-03T16:17:59.454Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3468 17:19:54.72M 2015-10-03T16:17:59.654Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.734 1504.3473 17:19:54.92M 2015-10-03T16:17:59.842Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3473 17:19:55.14M