2015-10-03T16:16:00.052Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.732 1504.3414 17:17:55.35M 2015-10-03T16:16:00.257Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.732 1504.3414 17:17:55.54M 2015-10-03T16:16:00.477Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3409 17:17:55.74M 2015-10-03T16:16:00.662Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3408 17:17:55.96M 2015-10-03T16:16:00.867Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3414 17:17:56.16M 2015-10-03T16:16:01.072Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3419 17:17:56.36M 2015-10-03T16:16:01.272Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.732 1504.3423 17:17:56.56M 2015-10-03T16:16:01.477Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3438 17:17:56.76M 2015-10-03T16:16:01.677Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3441 17:17:56.96M 2015-10-03T16:16:01.882Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3441 17:17:57.18M 2015-10-03T16:16:02.095Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3446 17:17:57.37M 2015-10-03T16:16:02.287Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3451 17:17:57.57M 2015-10-03T16:16:02.487Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3450 17:17:57.77M 2015-10-03T16:16:02.692Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3451 17:17:57.97M 2015-10-03T16:16:02.897Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3444 17:17:58.19M 2015-10-03T16:16:03.098Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3453 17:17:58.39M 2015-10-03T16:16:03.302Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3459 17:17:58.59M 2015-10-03T16:16:03.507Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3459 17:17:58.79M 2015-10-03T16:16:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.892 34.731 1504.3478 17:17:59.01M 2015-10-03T16:16:03.907Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.730 1504.3478 17:17:59.20M 2015-10-03T16:16:04.117Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.730 1504.3474 17:17:59.40M 2015-10-03T16:16:04.317Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.892 34.730 1504.3464 17:17:59.60M 2015-10-03T16:16:04.522Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.730 1504.3453 17:17:59.80M 2015-10-03T16:16:04.722Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3457 17:18:00.02M 2015-10-03T16:16:04.947Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3457 17:18:00.22M 2015-10-03T16:16:05.127Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3458 17:18:00.44M 2015-10-03T16:16:05.332Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3456 17:18:00.62M 2015-10-03T16:16:05.537Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3455 17:18:00.82M 2015-10-03T16:16:05.739Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.732 1504.3451 17:18:01.04M 2015-10-03T16:16:05.942Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3456 17:18:01.24M 2015-10-03T16:16:06.142Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3456 17:18:01.44M 2015-10-03T16:16:06.347Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.732 1504.3447 17:18:01.63M 2015-10-03T16:16:06.547Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.892 34.732 1504.3441 17:18:01.83M 2015-10-03T16:16:06.752Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3442 17:18:02.05M 2015-10-03T16:16:06.957Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3444 17:18:02.25M 2015-10-03T16:16:07.162Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3438 17:18:02.45M 2015-10-03T16:16:07.362Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3444 17:18:02.65M 2015-10-03T16:16:07.567Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3446 17:18:02.85M 2015-10-03T16:16:07.767Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3452 17:18:03.07M 2015-10-03T16:16:07.972Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3453 17:18:03.26M 2015-10-03T16:16:08.177Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.733 1504.3461 17:18:03.46M 2015-10-03T16:16:08.379Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.733 1504.3452 17:18:03.67M 2015-10-03T16:16:08.582Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.733 1504.3456 17:18:03.86M 2015-10-03T16:16:08.782Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.733 1504.3456 17:18:04.08M 2015-10-03T16:16:08.987Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3448 17:18:04.28M 2015-10-03T16:16:09.187Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3448 17:18:04.48M 2015-10-03T16:16:09.407Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3447 17:18:04.68M 2015-10-03T16:16:09.597Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3452 17:18:04.89M 2015-10-03T16:16:09.802Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.734 1504.3447 17:18:05.10M 2015-10-03T16:16:10.002Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3438 17:18:05.29M 2015-10-03T16:16:10.202Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.734 1504.3442 17:18:05.49M 2015-10-03T16:16:10.407Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3438 17:18:05.69M 2015-10-03T16:16:10.614Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3446 17:18:05.89M 2015-10-03T16:16:10.817Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3451 17:18:06.11M 2015-10-03T16:16:11.018Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3457 17:18:06.31M 2015-10-03T16:16:11.217Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3459 17:18:06.51M 2015-10-03T16:16:11.422Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.733 1504.3466 17:18:06.71M 2015-10-03T16:16:11.627Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3473 17:18:06.91M 2015-10-03T16:16:11.832Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3484 17:18:07.13M 2015-10-03T16:16:12.032Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3485 17:18:07.33M 2015-10-03T16:16:12.232Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3485 17:18:07.52M 2015-10-03T16:16:12.442Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.893 34.732 1504.3486 17:18:07.72M 2015-10-03T16:16:12.642Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3479 17:18:07.92M 2015-10-03T16:16:12.847Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.893 34.731 1504.3484 17:18:08.14M 2015-10-03T16:16:13.048Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3479 17:18:08.34M 2015-10-03T16:16:13.252Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.892 34.730 1504.3481 17:18:08.54M 2015-10-03T16:16:13.452Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.892 34.731 1504.3475 17:18:08.74M 2015-10-03T16:16:13.652Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.892 34.730 1504.3467 17:18:08.94M 2015-10-03T16:16:13.877Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3444 17:18:09.15M 2015-10-03T16:16:14.062Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3438 17:18:09.37M 2015-10-03T16:16:14.267Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3430 17:18:09.55M 2015-10-03T16:16:14.494Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:18:09.75M 2015-10-03T16:16:14.672Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.731 1504.3405 17:18:09.95M 2015-10-03T16:16:14.872Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3395 17:18:10.17M 2015-10-03T16:16:15.077Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3387 17:18:10.37M 2015-10-03T16:16:15.282Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3386 17:18:10.57M 2015-10-03T16:16:15.482Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.732 1504.3376 17:18:10.77M 2015-10-03T16:16:15.687Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3376 17:18:10.97M 2015-10-03T16:16:15.887Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.732 1504.3383 17:18:11.19M 2015-10-03T16:16:16.092Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.732 1504.3374 17:18:11.38M 2015-10-03T16:16:16.292Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3380 17:18:11.58M 2015-10-03T16:16:16.497Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3379 17:18:11.78M 2015-10-03T16:16:16.702Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3395 17:18:12.00M 2015-10-03T16:16:16.902Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3401 17:18:12.20M 2015-10-03T16:16:17.108Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3403 17:18:12.40M 2015-10-03T16:16:17.308Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3403 17:18:12.60M 2015-10-03T16:16:17.518Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3408 17:18:12.80M 2015-10-03T16:16:17.713Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3414 17:18:13.02M 2015-10-03T16:16:17.923Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3416 17:18:13.21M 2015-10-03T16:16:18.123Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3409 17:18:13.41M 2015-10-03T16:16:18.343Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3409 17:18:13.61M 2015-10-03T16:16:18.528Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.733 1504.3409 17:18:13.83M 2015-10-03T16:16:18.733Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3417 17:18:14.03M 2015-10-03T16:16:18.933Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3419 17:18:14.23M 2015-10-03T16:16:19.138Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.888 34.729 1504.3375 17:18:14.43M 2015-10-03T16:16:19.343Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3367 17:18:14.63M 2015-10-03T16:16:19.543Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.729 1504.3361 17:18:14.83M 2015-10-03T16:16:19.748Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.887 34.729 1504.3352 17:18:15.05M 2015-10-03T16:16:19.948Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.728 1504.3352 17:18:15.24M 2015-10-03T16:16:20.153Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.728 1504.3357 17:18:15.44M 2015-10-03T16:16:20.358Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.728 1504.3359 17:18:15.64M 2015-10-03T16:16:20.558Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3353 17:18:15.84M 2015-10-03T16:16:20.763Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3363 17:18:16.06M 2015-10-03T16:16:20.968Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.888 34.729 1504.3370 17:18:16.26M 2015-10-03T16:16:21.168Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3381 17:18:16.46M 2015-10-03T16:16:21.368Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3389 17:18:16.66M 2015-10-03T16:16:21.573Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3391 17:18:16.85M 2015-10-03T16:16:21.778Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3389 17:18:17.07M 2015-10-03T16:16:21.978Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3396 17:18:17.28M 2015-10-03T16:16:22.183Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.733 1504.3400 17:18:17.47M 2015-10-03T16:16:22.388Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3403 17:18:17.67M 2015-10-03T16:16:22.588Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3411 17:18:17.87M 2015-10-03T16:16:22.808Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.733 1504.3418 17:18:18.09M 2015-10-03T16:16:22.998Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.733 1504.3423 17:18:18.31M 2015-10-03T16:16:23.198Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3434 17:18:18.49M 2015-10-03T16:16:23.398Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3425 17:18:18.69M 2015-10-03T16:16:23.608Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3425 17:18:18.88M 2015-10-03T16:16:23.803Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3419 17:18:19.11M 2015-10-03T16:16:24.008Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3420 17:18:19.30M 2015-10-03T16:16:24.213Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3419 17:18:19.50M 2015-10-03T16:16:24.418Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3419 17:18:19.70M 2015-10-03T16:16:24.618Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3423 17:18:19.90M 2015-10-03T16:16:24.823Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3422 17:18:20.12M 2015-10-03T16:16:25.028Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3428 17:18:20.32M 2015-10-03T16:16:25.228Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3425 17:18:20.52M 2015-10-03T16:16:25.433Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3425 17:18:20.72M 2015-10-03T16:16:25.633Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.734 1504.3428 17:18:20.92M 2015-10-03T16:16:25.838Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3440 17:18:21.13M 2015-10-03T16:16:26.043Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.733 1504.3461 17:18:21.34M 2015-10-03T16:16:26.243Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3457 17:18:21.53M 2015-10-03T16:16:26.448Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3467 17:18:21.73M 2015-10-03T16:16:26.654Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3464 17:18:21.93M 2015-10-03T16:16:26.853Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3467 17:18:22.15M 2015-10-03T16:16:27.058Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.731 1504.3469 17:18:22.35M 2015-10-03T16:16:27.273Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3463 17:18:22.55M 2015-10-03T16:16:27.463Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3452 17:18:22.76M 2015-10-03T16:16:27.668Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.732 1504.3444 17:18:22.95M 2015-10-03T16:16:27.868Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.732 1504.3444 17:18:23.17M 2015-10-03T16:16:28.073Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3442 17:18:23.36M 2015-10-03T16:16:28.273Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.731 1504.3434 17:18:23.56M 2015-10-03T16:16:28.478Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.731 1504.3429 17:18:23.76M 2015-10-03T16:16:28.683Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3433 17:18:23.96M 2015-10-03T16:16:28.883Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3444 17:18:24.18M 2015-10-03T16:16:29.083Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.732 1504.3407 17:18:24.38M 2015-10-03T16:16:29.288Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3412 17:18:24.58M 2015-10-03T16:16:29.493Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3406 17:18:24.78M 2015-10-03T16:16:29.693Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3408 17:18:25.00M 2015-10-03T16:16:29.898Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.734 1504.3406 17:18:25.19M 2015-10-03T16:16:30.103Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.735 1504.3413 17:18:25.40M 2015-10-03T16:16:30.303Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.735 1504.3401 17:18:25.59M 2015-10-03T16:16:30.508Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.892 34.735 1504.3387 17:18:25.79M 2015-10-03T16:16:30.708Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3392 17:18:26.01M 2015-10-03T16:16:30.913Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3389 17:18:26.21M 2015-10-03T16:16:31.118Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3383 17:18:26.41M 2015-10-03T16:16:31.318Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3387 17:18:26.61M 2015-10-03T16:16:31.523Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3387 17:18:26.81M 2015-10-03T16:16:31.743Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3394 17:18:27.03M 2015-10-03T16:16:31.928Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.734 1504.3392 17:18:27.24M 2015-10-03T16:16:32.133Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.734 1504.3392 17:18:27.42M 2015-10-03T16:16:32.334Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.734 1504.3390 17:18:27.62M 2015-10-03T16:16:32.583Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3386 17:18:27.82M 2015-10-03T16:16:32.743Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3383 17:18:28.08M 2015-10-03T16:16:32.938Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.733 1504.3386 17:18:28.24M 2015-10-03T16:16:33.148Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3390 17:18:28.43M 2015-10-03T16:16:33.348Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3400 17:18:28.64M 2015-10-03T16:16:33.553Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3402 17:18:28.84M 2015-10-03T16:16:33.753Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3402 17:18:29.06M 2015-10-03T16:16:33.958Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3407 17:18:29.25M 2015-10-03T16:16:34.163Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3422 17:18:29.45M 2015-10-03T16:16:34.368Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.733 1504.3428 17:18:29.65M 2015-10-03T16:16:34.569Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3442 17:18:29.85M 2015-10-03T16:16:34.768Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3453 17:18:30.07M 2015-10-03T16:16:34.973Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3447 17:18:30.27M 2015-10-03T16:16:35.178Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3447 17:18:30.47M 2015-10-03T16:16:35.383Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3447 17:18:30.67M 2015-10-03T16:16:35.583Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3459 17:18:30.87M 2015-10-03T16:16:35.788Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3453 17:18:31.09M 2015-10-03T16:16:35.988Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3456 17:18:31.28M 2015-10-03T16:16:36.214Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.732 1504.3456 17:18:31.48M 2015-10-03T16:16:36.393Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.731 1504.3469 17:18:31.70M 2015-10-03T16:16:36.598Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.892 34.731 1504.3474 17:18:31.88M 2015-10-03T16:16:36.803Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3459 17:18:32.10M 2015-10-03T16:16:37.003Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3452 17:18:32.30M 2015-10-03T16:16:37.208Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3439 17:18:32.50M 2015-10-03T16:16:37.413Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3429 17:18:32.70M 2015-10-03T16:16:37.613Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.730 1504.3424 17:18:32.90M 2015-10-03T16:16:37.818Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3411 17:18:33.11M 2015-10-03T16:16:38.019Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3396 17:18:33.31M 2015-10-03T16:16:38.224Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3391 17:18:33.51M 2015-10-03T16:16:38.424Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3390 17:18:33.71M 2015-10-03T16:16:38.629Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3392 17:18:33.91M 2015-10-03T16:16:38.829Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3392 17:18:34.13M 2015-10-03T16:16:39.033Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.730 1504.3391 17:18:34.33M 2015-10-03T16:16:39.233Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3387 17:18:34.53M 2015-10-03T16:16:39.439Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.730 1504.3384 17:18:34.72M 2015-10-03T16:16:39.643Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.730 1504.3383 17:18:34.92M 2015-10-03T16:16:39.843Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.731 1504.3386 17:18:35.14M 2015-10-03T16:16:40.048Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3390 17:18:35.34M 2015-10-03T16:16:40.253Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3389 17:18:35.54M 2015-10-03T16:16:40.454Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.732 1504.3398 17:18:35.74M 2015-10-03T16:16:40.673Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3400 17:18:35.94M 2015-10-03T16:16:40.864Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3397 17:18:36.18M 2015-10-03T16:16:41.068Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3390 17:18:36.36M 2015-10-03T16:16:41.268Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3384 17:18:36.56M 2015-10-03T16:16:41.468Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.733 1504.3389 17:18:36.76M 2015-10-03T16:16:41.673Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3389 17:18:36.95M 2015-10-03T16:16:41.879Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3401 17:18:37.17M 2015-10-03T16:16:42.084Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.892 34.734 1504.3394 17:18:37.37M 2015-10-03T16:16:42.284Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.734 1504.3403 17:18:37.57M 2015-10-03T16:16:42.489Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3403 17:18:37.77M 2015-10-03T16:16:42.734Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.735 1504.3405 17:18:37.97M 2015-10-03T16:16:42.894Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3397 17:18:38.23M 2015-10-03T16:16:43.099Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.735 1504.3402 17:18:38.39M 2015-10-03T16:16:43.299Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3412 17:18:38.59M 2015-10-03T16:16:43.499Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.894 34.735 1504.3419 17:18:38.79M 2015-10-03T16:16:43.704Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.894 34.735 1504.3424 17:18:39.00M 2015-10-03T16:16:43.909Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3428 17:18:39.20M 2015-10-03T16:16:44.109Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3430 17:18:39.40M 2015-10-03T16:16:44.314Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3439 17:18:39.60M 2015-10-03T16:16:44.519Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3438 17:18:39.80M 2015-10-03T16:16:44.719Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3448 17:18:40.02M 2015-10-03T16:16:44.924Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3438 17:18:40.22M 2015-10-03T16:16:45.144Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3442 17:18:40.42M 2015-10-03T16:16:45.329Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.733 1504.3448 17:18:40.63M 2015-10-03T16:16:45.534Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.733 1504.3467 17:18:40.82M 2015-10-03T16:16:45.734Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.733 1504.3467 17:18:41.03M 2015-10-03T16:16:45.934Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3462 17:18:41.23M 2015-10-03T16:16:46.139Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3459 17:18:41.43M 2015-10-03T16:16:46.344Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3463 17:18:41.63M 2015-10-03T16:16:46.549Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3451 17:18:41.83M 2015-10-03T16:16:46.749Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3439 17:18:42.05M 2015-10-03T16:16:46.954Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.729 1504.3429 17:18:42.25M 2015-10-03T16:16:47.154Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3416 17:18:42.45M 2015-10-03T16:16:47.359Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.890 34.729 1504.3416 17:18:42.65M 2015-10-03T16:16:47.574Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.729 1504.3431 17:18:42.85M 2015-10-03T16:16:47.809Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3419 17:18:43.06M 2015-10-03T16:16:47.969Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3427 17:18:43.31M 2015-10-03T16:16:48.174Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3428 17:18:43.46M 2015-10-03T16:16:48.369Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3436 17:18:43.66M 2015-10-03T16:16:48.574Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3433 17:18:43.86M 2015-10-03T16:16:48.784Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3433 17:18:44.08M 2015-10-03T16:16:48.984Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3436 17:18:44.28M 2015-10-03T16:16:49.184Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3435 17:18:44.48M 2015-10-03T16:16:49.414Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3438 17:18:44.68M 2015-10-03T16:16:49.609Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3439 17:18:44.87M 2015-10-03T16:16:49.794Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3447 17:18:45.11M 2015-10-03T16:16:49.999Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3453 17:18:45.29M 2015-10-03T16:16:50.199Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3455 17:18:45.49M 2015-10-03T16:16:50.404Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3451 17:18:45.69M 2015-10-03T16:16:50.609Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.731 1504.3438 17:18:45.89M 2015-10-03T16:16:50.814Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3430 17:18:46.11M 2015-10-03T16:16:51.014Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.732 1504.3418 17:18:46.31M 2015-10-03T16:16:51.219Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:18:46.51M 2015-10-03T16:16:51.419Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3414 17:18:46.71M 2015-10-03T16:16:51.624Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.731 1504.3400 17:18:46.90M 2015-10-03T16:16:51.824Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3395 17:18:47.12M 2015-10-03T16:16:52.024Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.732 1504.3389 17:18:47.32M 2015-10-03T16:16:52.229Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3379 17:18:47.52M 2015-10-03T16:16:52.434Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.731 1504.3365 17:18:47.72M 2015-10-03T16:16:52.634Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.889 34.731 1504.3363 17:18:47.92M 2015-10-03T16:16:52.839Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.889 34.731 1504.3358 17:18:48.14M 2015-10-03T16:16:53.039Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.730 1504.3359 17:18:48.34M 2015-10-03T16:16:53.244Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3363 17:18:48.53M 2015-10-03T16:16:53.449Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.730 1504.3364 17:18:48.73M 2015-10-03T16:16:53.649Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3375 17:18:48.93M 2015-10-03T16:16:53.859Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3385 17:18:49.15M 2015-10-03T16:16:54.074Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3383 17:18:49.35M 2015-10-03T16:16:54.259Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3379 17:18:49.57M 2015-10-03T16:16:54.464Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.887 34.728 1504.3380 17:18:49.75M 2015-10-03T16:16:54.669Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3391 17:18:49.95M 2015-10-03T16:16:54.869Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3396 17:18:50.17M 2015-10-03T16:16:55.074Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.888 34.728 1504.3407 17:18:50.37M 2015-10-03T16:16:55.274Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.728 1504.3401 17:18:50.57M 2015-10-03T16:16:55.484Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3412 17:18:50.77M 2015-10-03T16:16:55.684Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3408 17:18:50.97M 2015-10-03T16:16:55.884Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3418 17:18:51.18M 2015-10-03T16:16:56.089Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3409 17:18:51.38M 2015-10-03T16:16:56.294Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3407 17:18:51.58M 2015-10-03T16:16:56.494Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3413 17:18:51.78M 2015-10-03T16:16:56.699Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3409 17:18:52.00M 2015-10-03T16:16:56.899Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3407 17:18:52.20M 2015-10-03T16:16:57.104Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3412 17:18:52.40M 2015-10-03T16:16:57.309Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3416 17:18:52.60M 2015-10-03T16:16:57.509Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3423 17:18:52.80M 2015-10-03T16:16:57.714Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3427 17:18:53.01M 2015-10-03T16:16:57.914Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3429 17:18:53.21M 2015-10-03T16:16:58.119Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3425 17:18:53.41M 2015-10-03T16:16:58.325Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.730 1504.3425 17:18:53.61M 2015-10-03T16:16:58.540Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3425 17:18:53.81M 2015-10-03T16:16:58.724Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3414 17:18:54.04M 2015-10-03T16:16:58.929Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3413 17:18:54.23M 2015-10-03T16:16:59.134Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3416 17:18:54.43M 2015-10-03T16:16:59.340Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3412 17:18:54.63M 2015-10-03T16:16:59.539Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3418 17:18:54.83M 2015-10-03T16:16:59.744Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3418 17:18:55.04M 2015-10-03T16:16:59.944Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3419 17:18:55.24M