2015-10-03T16:15:00.149Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3406 17:16:55.44M 2015-10-03T16:15:00.354Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3402 17:16:55.64M 2015-10-03T16:15:00.554Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.734 1504.3398 17:16:55.84M 2015-10-03T16:15:00.759Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3395 17:16:56.06M 2015-10-03T16:15:00.964Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3384 17:16:56.26M 2015-10-03T16:15:01.164Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3375 17:16:56.45M 2015-10-03T16:15:01.369Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3372 17:16:56.65M 2015-10-03T16:15:01.569Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3376 17:16:56.85M 2015-10-03T16:15:01.774Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.891 34.734 1504.3367 17:16:57.07M 2015-10-03T16:15:01.974Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.891 34.734 1504.3356 17:16:57.27M 2015-10-03T16:15:02.184Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.891 34.734 1504.3361 17:16:57.47M 2015-10-03T16:15:02.399Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.891 34.733 1504.3373 17:16:57.67M 2015-10-03T16:15:02.589Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.890 34.733 1504.3372 17:16:57.88M 2015-10-03T16:15:02.814Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3359 17:16:58.09M 2015-10-03T16:15:02.994Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.890 34.732 1504.3381 17:16:58.29M 2015-10-03T16:15:03.194Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3385 17:16:58.48M 2015-10-03T16:15:03.399Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3394 17:16:58.68M 2015-10-03T16:15:03.599Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.733 1504.3398 17:16:58.88M 2015-10-03T16:15:03.804Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3406 17:16:59.10M 2015-10-03T16:15:04.009Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3420 17:16:59.30M 2015-10-03T16:15:04.214Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3444 17:16:59.50M 2015-10-03T16:15:04.414Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.733 1504.3451 17:16:59.70M 2015-10-03T16:15:04.619Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.894 34.733 1504.3452 17:16:59.90M 2015-10-03T16:15:04.819Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3473 17:17:00.11M 2015-10-03T16:15:05.024Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3486 17:17:00.31M 2015-10-03T16:15:05.224Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3489 17:17:00.51M 2015-10-03T16:15:05.429Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3483 17:17:00.71M 2015-10-03T16:15:05.629Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.896 34.735 1504.3484 17:17:00.91M 2015-10-03T16:15:05.834Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3479 17:17:01.13M 2015-10-03T16:15:06.039Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3470 17:17:01.33M 2015-10-03T16:15:06.239Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3462 17:17:01.53M 2015-10-03T16:15:06.444Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3458 17:17:01.73M 2015-10-03T16:15:06.649Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3453 17:17:01.93M 2015-10-03T16:15:06.869Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3451 17:17:02.15M 2015-10-03T16:15:07.055Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.736 1504.3450 17:17:02.36M 2015-10-03T16:15:07.256Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.895 34.736 1504.3441 17:17:02.54M 2015-10-03T16:15:07.460Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3446 17:17:02.74M 2015-10-03T16:15:07.665Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3444 17:17:02.94M 2015-10-03T16:15:07.865Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3441 17:17:03.16M 2015-10-03T16:15:08.070Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3441 17:17:03.36M 2015-10-03T16:15:08.270Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.736 1504.3446 17:17:03.56M 2015-10-03T16:15:08.474Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.736 1504.3440 17:17:03.76M 2015-10-03T16:15:08.679Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.736 1504.3447 17:17:03.96M 2015-10-03T16:15:08.880Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3442 17:17:04.18M 2015-10-03T16:15:09.085Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3452 17:17:04.37M 2015-10-03T16:15:09.285Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.895 34.736 1504.3461 17:17:04.57M 2015-10-03T16:15:09.490Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3468 17:17:04.77M 2015-10-03T16:15:09.697Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3474 17:17:04.97M 2015-10-03T16:15:09.896Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3474 17:17:05.19M 2015-10-03T16:15:10.100Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3469 17:17:05.39M 2015-10-03T16:15:10.305Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3466 17:17:05.59M 2015-10-03T16:15:10.505Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3472 17:17:05.79M 2015-10-03T16:15:10.710Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.736 1504.3462 17:17:06.01M 2015-10-03T16:15:10.910Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3461 17:17:06.20M 2015-10-03T16:15:11.115Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3464 17:17:06.40M 2015-10-03T16:15:11.336Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.736 1504.3458 17:17:06.60M 2015-10-03T16:15:11.520Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.736 1504.3462 17:17:06.82M 2015-10-03T16:15:11.725Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.736 1504.3458 17:17:07.02M 2015-10-03T16:15:11.930Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3462 17:17:07.22M 2015-10-03T16:15:12.130Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3457 17:17:07.42M 2015-10-03T16:15:12.330Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3463 17:17:07.62M 2015-10-03T16:15:12.537Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3453 17:17:07.82M 2015-10-03T16:15:12.740Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3450 17:17:08.03M 2015-10-03T16:15:12.974Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.895 34.736 1504.3441 17:17:08.23M 2015-10-03T16:15:13.145Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3431 17:17:08.43M 2015-10-03T16:15:13.345Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3434 17:17:08.63M 2015-10-03T16:15:13.550Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3427 17:17:08.83M 2015-10-03T16:15:13.755Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3416 17:17:09.05M 2015-10-03T16:15:13.960Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3425 17:17:09.25M 2015-10-03T16:15:14.160Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3419 17:17:09.45M 2015-10-03T16:15:14.365Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3419 17:17:09.65M 2015-10-03T16:15:14.565Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3419 17:17:09.85M 2015-10-03T16:15:14.770Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3425 17:17:10.06M 2015-10-03T16:15:14.978Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.734 1504.3428 17:17:10.26M 2015-10-03T16:15:15.175Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3436 17:17:10.46M 2015-10-03T16:15:15.380Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3435 17:17:10.66M 2015-10-03T16:15:15.580Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3438 17:17:10.86M 2015-10-03T16:15:15.800Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3440 17:17:11.08M 2015-10-03T16:15:15.985Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3452 17:17:11.29M 2015-10-03T16:15:16.190Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3461 17:17:11.48M 2015-10-03T16:15:16.395Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3461 17:17:11.68M 2015-10-03T16:15:16.595Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3468 17:17:11.88M 2015-10-03T16:15:16.800Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.734 1504.3468 17:17:12.09M 2015-10-03T16:15:17.000Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3469 17:17:12.29M 2015-10-03T16:15:17.205Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.735 1504.3467 17:17:12.49M 2015-10-03T16:15:17.410Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.896 34.736 1504.3461 17:17:12.69M 2015-10-03T16:15:17.610Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3469 17:17:12.89M 2015-10-03T16:15:17.820Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3455 17:17:13.11M 2015-10-03T16:15:18.020Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.735 1504.3473 17:17:13.31M 2015-10-03T16:15:18.220Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3475 17:17:13.51M 2015-10-03T16:15:18.421Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3483 17:17:13.71M 2015-10-03T16:15:18.625Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3484 17:17:13.90M 2015-10-03T16:15:18.830Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.895 34.734 1504.3480 17:17:14.12M 2015-10-03T16:15:19.035Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.895 34.734 1504.3473 17:17:14.32M 2015-10-03T16:15:19.235Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3479 17:17:14.52M 2015-10-03T16:15:19.440Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.894 34.733 1504.3474 17:17:14.72M 2015-10-03T16:15:19.640Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3477 17:17:14.92M 2015-10-03T16:15:19.854Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3475 17:17:15.14M 2015-10-03T16:15:20.050Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3469 17:17:15.34M 2015-10-03T16:15:20.265Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3453 17:17:15.54M 2015-10-03T16:15:20.463Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3445 17:17:15.75M 2015-10-03T16:15:20.655Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3442 17:17:15.94M 2015-10-03T16:15:20.860Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3433 17:17:16.15M 2015-10-03T16:15:21.065Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3425 17:17:16.35M 2015-10-03T16:15:21.265Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3420 17:17:16.55M 2015-10-03T16:15:21.470Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.735 1504.3416 17:17:16.75M 2015-10-03T16:15:21.670Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3408 17:17:16.95M 2015-10-03T16:15:21.875Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.893 34.735 1504.3408 17:17:17.17M 2015-10-03T16:15:22.075Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3413 17:17:17.37M 2015-10-03T16:15:22.285Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3414 17:17:17.57M 2015-10-03T16:15:22.485Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.894 34.735 1504.3418 17:17:17.77M 2015-10-03T16:15:22.685Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3412 17:17:17.96M 2015-10-03T16:15:22.890Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3406 17:17:18.18M 2015-10-03T16:15:23.097Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3406 17:17:18.38M 2015-10-03T16:15:23.295Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.894 34.735 1504.3408 17:17:18.58M 2015-10-03T16:15:23.498Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3411 17:17:18.78M 2015-10-03T16:15:23.700Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3414 17:17:19.00M 2015-10-03T16:15:23.905Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3409 17:17:19.20M 2015-10-03T16:15:24.134Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.735 1504.3414 17:17:19.40M 2015-10-03T16:15:24.310Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.894 34.735 1504.3408 17:17:19.60M 2015-10-03T16:15:24.515Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.894 34.735 1504.3406 17:17:19.79M 2015-10-03T16:15:24.735Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.894 34.735 1504.3406 17:17:20.01M 2015-10-03T16:15:24.920Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.735 1504.3411 17:17:20.23M 2015-10-03T16:15:25.120Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.734 1504.3407 17:17:20.41M 2015-10-03T16:15:25.325Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.734 1504.3401 17:17:20.61M 2015-10-03T16:15:25.530Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3401 17:17:20.81M 2015-10-03T16:15:25.730Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3401 17:17:21.03M 2015-10-03T16:15:25.936Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.732 1504.3407 17:17:21.23M 2015-10-03T16:15:26.140Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3417 17:17:21.43M 2015-10-03T16:15:26.337Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3416 17:17:21.63M 2015-10-03T16:15:26.540Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3422 17:17:21.82M 2015-10-03T16:15:26.750Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3420 17:17:22.04M 2015-10-03T16:15:26.950Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3422 17:17:22.24M 2015-10-03T16:15:27.150Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3422 17:17:22.44M 2015-10-03T16:15:27.355Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3431 17:17:22.64M 2015-10-03T16:15:27.574Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3438 17:17:22.84M 2015-10-03T16:15:27.765Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3442 17:17:23.06M 2015-10-03T16:15:27.965Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3441 17:17:23.26M 2015-10-03T16:15:28.174Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3444 17:17:23.46M 2015-10-03T16:15:28.376Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3441 17:17:23.66M 2015-10-03T16:15:28.575Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.731 1504.3430 17:17:23.86M 2015-10-03T16:15:28.780Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3424 17:17:24.07M 2015-10-03T16:15:28.980Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3425 17:17:24.27M 2015-10-03T16:15:29.200Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3424 17:17:24.47M 2015-10-03T16:15:29.385Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3435 17:17:24.69M 2015-10-03T16:15:29.590Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.892 34.731 1504.3431 17:17:24.87M 2015-10-03T16:15:29.790Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.892 34.731 1504.3441 17:17:25.09M 2015-10-03T16:15:29.995Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.892 34.730 1504.3451 17:17:25.29M 2015-10-03T16:15:30.200Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.731 1504.3458 17:17:25.49M 2015-10-03T16:15:30.400Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.731 1504.3458 17:17:25.68M 2015-10-03T16:15:30.605Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.892 34.731 1504.3457 17:17:25.88M 2015-10-03T16:15:30.810Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.731 1504.3461 17:17:26.10M 2015-10-03T16:15:31.010Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.731 1504.3468 17:17:26.30M 2015-10-03T16:15:31.210Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3478 17:17:26.50M 2015-10-03T16:15:31.417Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3478 17:17:26.70M 2015-10-03T16:15:31.621Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3478 17:17:26.90M 2015-10-03T16:15:31.821Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3472 17:17:27.12M 2015-10-03T16:15:32.026Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3466 17:17:27.32M 2015-10-03T16:15:32.231Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3462 17:17:27.51M 2015-10-03T16:15:32.436Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3459 17:17:27.72M 2015-10-03T16:15:32.636Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3463 17:17:27.92M 2015-10-03T16:15:32.841Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.730 1504.3458 17:17:28.13M 2015-10-03T16:15:33.054Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.730 1504.3458 17:17:28.33M 2015-10-03T16:15:33.246Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3451 17:17:28.53M 2015-10-03T16:15:33.451Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3452 17:17:28.73M 2015-10-03T16:15:33.666Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3450 17:17:28.93M 2015-10-03T16:15:33.856Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.730 1504.3441 17:17:29.17M 2015-10-03T16:15:34.059Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.729 1504.3444 17:17:29.35M 2015-10-03T16:15:34.261Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.890 34.729 1504.3444 17:17:29.54M 2015-10-03T16:15:34.461Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.890 34.729 1504.3455 17:17:29.75M 2015-10-03T16:15:34.666Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.729 1504.3458 17:17:29.94M 2015-10-03T16:15:34.866Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.729 1504.3450 17:17:30.16M 2015-10-03T16:15:35.078Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.891 34.729 1504.3451 17:17:30.36M 2015-10-03T16:15:35.281Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.891 34.730 1504.3452 17:17:30.56M 2015-10-03T16:15:35.481Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3446 17:17:30.76M 2015-10-03T16:15:35.686Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3439 17:17:30.96M 2015-10-03T16:15:35.886Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3434 17:17:31.18M 2015-10-03T16:15:36.086Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3418 17:17:31.38M 2015-10-03T16:15:36.291Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.732 1504.3416 17:17:31.58M 2015-10-03T16:15:36.496Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3412 17:17:31.78M 2015-10-03T16:15:36.698Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:17:32.98M 2015-10-03T16:15:36.934Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.734 1504.3417 17:17:32.19M 2015-10-03T16:15:37.101Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:17:32.39M 2015-10-03T16:15:37.306Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3416 17:17:32.59M 2015-10-03T16:15:37.506Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3416 17:17:32.79M 2015-10-03T16:15:37.711Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:17:33.01M 2015-10-03T16:15:37.916Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3427 17:17:33.21M 2015-10-03T16:15:38.131Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3424 17:17:33.41M 2015-10-03T16:15:38.321Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3420 17:17:33.62M 2015-10-03T16:15:38.526Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3419 17:17:33.81M 2015-10-03T16:15:38.726Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3433 17:17:34.03M 2015-10-03T16:15:38.931Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3439 17:17:34.22M 2015-10-03T16:15:39.131Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.734 1504.3428 17:17:34.42M 2015-10-03T16:15:39.374Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3433 17:17:34.62M 2015-10-03T16:15:39.541Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3430 17:17:34.82M 2015-10-03T16:15:39.741Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3411 17:17:35.04M 2015-10-03T16:15:39.946Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3405 17:17:35.24M 2015-10-03T16:15:40.146Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3403 17:17:35.44M 2015-10-03T16:15:40.351Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3402 17:17:35.64M 2015-10-03T16:15:40.551Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3397 17:17:35.84M 2015-10-03T16:15:40.756Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.891 34.733 1504.3391 17:17:36.05M 2015-10-03T16:15:40.961Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.892 34.733 1504.3387 17:17:36.25M 2015-10-03T16:15:41.166Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.734 1504.3396 17:17:36.45M 2015-10-03T16:15:41.366Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3403 17:17:36.65M 2015-10-03T16:15:41.571Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.735 1504.3402 17:17:36.85M 2015-10-03T16:15:41.771Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3391 17:17:37.07M 2015-10-03T16:15:41.978Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.734 1504.3391 17:17:37.27M 2015-10-03T16:15:42.177Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3397 17:17:37.47M 2015-10-03T16:15:42.414Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3402 17:17:37.66M 2015-10-03T16:15:42.596Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3402 17:17:37.86M 2015-10-03T16:15:42.786Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3408 17:17:38.10M 2015-10-03T16:15:42.986Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3411 17:17:38.28M 2015-10-03T16:15:43.191Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3419 17:17:38.48M 2015-10-03T16:15:43.401Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3417 17:17:38.68M 2015-10-03T16:15:43.601Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3419 17:17:38.88M 2015-10-03T16:15:43.801Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3423 17:17:39.10M 2015-10-03T16:15:44.006Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3430 17:17:39.30M 2015-10-03T16:15:44.421Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3425 17:17:39.50M 2015-10-03T16:15:44.421Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3423 17:17:39.78M 2015-10-03T16:15:44.654Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3417 17:17:39.90M 2015-10-03T16:15:44.826Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:17:40.12M 2015-10-03T16:15:45.031Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3424 17:17:40.32M 2015-10-03T16:15:45.231Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3435 17:17:40.52M 2015-10-03T16:15:45.436Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3450 17:17:40.72M 2015-10-03T16:15:45.636Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.733 1504.3457 17:17:40.92M 2015-10-03T16:15:45.854Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.894 34.733 1504.3462 17:17:41.14M 2015-10-03T16:15:46.041Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.733 1504.3457 17:17:41.34M 2015-10-03T16:15:46.246Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3448 17:17:41.53M 2015-10-03T16:15:46.446Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3448 17:17:41.73M 2015-10-03T16:15:46.659Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3448 17:17:41.93M 2015-10-03T16:15:46.856Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3447 17:17:42.15M 2015-10-03T16:15:47.076Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3444 17:17:42.35M 2015-10-03T16:15:47.261Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3446 17:17:42.57M 2015-10-03T16:15:47.461Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3448 17:17:42.75M 2015-10-03T16:15:47.671Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3453 17:17:42.94M 2015-10-03T16:15:47.871Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3455 17:17:43.17M 2015-10-03T16:15:48.071Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3446 17:17:43.37M 2015-10-03T16:15:48.281Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3442 17:17:43.56M 2015-10-03T16:15:48.476Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3438 17:17:43.76M 2015-10-03T16:15:48.681Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.733 1504.3431 17:17:43.96M 2015-10-03T16:15:48.886Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.733 1504.3420 17:17:44.18M 2015-10-03T16:15:49.086Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3422 17:17:44.38M 2015-10-03T16:15:49.298Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3419 17:17:44.58M 2015-10-03T16:15:49.497Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3467 17:17:44.78M 2015-10-03T16:15:49.734Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3461 17:17:45.00M 2015-10-03T16:15:49.901Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3462 17:17:45.20M 2015-10-03T16:15:50.106Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3468 17:17:45.40M 2015-10-03T16:15:50.311Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3472 17:17:45.59M 2015-10-03T16:15:50.511Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3477 17:17:45.80M 2015-10-03T16:15:50.716Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3483 17:17:46.01M 2015-10-03T16:15:50.916Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.737 1504.3490 17:17:46.21M 2015-10-03T16:15:51.116Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.736 1504.3483 17:17:46.41M 2015-10-03T16:15:51.322Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.736 1504.3481 17:17:46.61M 2015-10-03T16:15:51.541Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3477 17:17:46.81M 2015-10-03T16:15:51.731Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3472 17:17:47.04M 2015-10-03T16:15:51.931Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.896 34.735 1504.3477 17:17:47.23M 2015-10-03T16:15:52.137Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.735 1504.3473 17:17:47.43M 2015-10-03T16:15:52.337Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3473 17:17:47.62M 2015-10-03T16:15:52.542Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.894 34.734 1504.3470 17:17:47.82M 2015-10-03T16:15:52.747Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3477 17:17:48.04M 2015-10-03T16:15:52.947Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.734 1504.3478 17:17:48.24M 2015-10-03T16:15:53.147Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.734 1504.3479 17:17:48.44M 2015-10-03T16:15:53.351Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.735 1504.3485 17:17:48.64M 2015-10-03T16:15:53.556Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.896 34.735 1504.3485 17:17:48.83M 2015-10-03T16:15:53.761Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3477 17:17:49.06M 2015-10-03T16:15:53.961Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3478 17:17:49.26M 2015-10-03T16:15:54.166Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3469 17:17:49.46M 2015-10-03T16:15:54.366Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3459 17:17:49.65M 2015-10-03T16:15:54.572Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3458 17:17:49.85M 2015-10-03T16:15:54.777Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3461 17:17:50.07M 2015-10-03T16:15:54.977Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3463 17:17:50.27M 2015-10-03T16:15:55.181Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.736 1504.3456 17:17:50.47M 2015-10-03T16:15:55.387Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3447 17:17:50.67M 2015-10-03T16:15:55.586Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.737 1504.3446 17:17:50.87M 2015-10-03T16:15:55.791Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3448 17:17:51.09M 2015-10-03T16:15:56.012Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.737 1504.3442 17:17:51.29M 2015-10-03T16:15:56.197Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3440 17:17:51.50M 2015-10-03T16:15:56.402Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3427 17:17:51.68M 2015-10-03T16:15:56.602Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.894 34.736 1504.3420 17:17:51.88M 2015-10-03T16:15:56.802Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.735 1504.3411 17:17:52.10M 2015-10-03T16:15:57.014Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.735 1504.3408 17:17:52.30M 2015-10-03T16:15:57.212Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3408 17:17:52.50M 2015-10-03T16:15:57.412Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3412 17:17:52.70M 2015-10-03T16:15:57.617Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3411 17:17:52.90M 2015-10-03T16:15:57.822Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3416 17:17:53.12M 2015-10-03T16:15:58.027Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.734 1504.3406 17:17:53.32M 2015-10-03T16:15:58.227Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3397 17:17:53.52M 2015-10-03T16:15:58.454Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3397 17:17:53.71M 2015-10-03T16:15:58.632Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.892 34.733 1504.3395 17:17:53.91M 2015-10-03T16:15:58.837Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.733 1504.3398 17:17:54.13M 2015-10-03T16:15:59.042Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3390 17:17:54.33M 2015-10-03T16:15:59.242Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3386 17:17:54.53M 2015-10-03T16:15:59.442Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.733 1504.3394 17:17:54.73M 2015-10-03T16:15:59.647Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3402 17:17:54.93M 2015-10-03T16:15:59.852Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3412 17:17:55.15M