2015-10-03T16:14:00.052Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3379 17:15:55.36M 2015-10-03T16:14:00.257Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3389 17:15:55.54M 2015-10-03T16:14:00.462Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3392 17:15:55.74M 2015-10-03T16:14:00.667Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:15:55.94M 2015-10-03T16:14:00.867Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3390 17:15:56.16M 2015-10-03T16:14:01.072Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3390 17:15:56.36M 2015-10-03T16:14:01.272Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.890 34.728 1504.3459 17:15:56.56M 2015-10-03T16:14:01.477Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.890 34.728 1504.3455 17:15:56.75M 2015-10-03T16:14:01.677Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.728 1504.3440 17:15:56.95M 2015-10-03T16:14:01.882Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.889 34.729 1504.3423 17:15:57.17M 2015-10-03T16:14:02.082Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.889 34.729 1504.3412 17:15:57.37M 2015-10-03T16:14:02.287Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3405 17:15:57.57M 2015-10-03T16:14:02.492Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.730 1504.3398 17:15:57.77M 2015-10-03T16:14:02.697Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3384 17:15:57.97M 2015-10-03T16:14:02.897Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3381 17:15:58.19M 2015-10-03T16:14:03.099Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3383 17:15:58.38M 2015-10-03T16:14:03.302Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.731 1504.3375 17:15:58.58M 2015-10-03T16:14:03.507Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:15:58.78M 2015-10-03T16:14:03.707Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3379 17:15:59.00M 2015-10-03T16:14:03.912Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3384 17:15:59.20M 2015-10-03T16:14:04.117Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3390 17:15:59.40M 2015-10-03T16:14:04.332Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3396 17:15:59.60M 2015-10-03T16:14:04.522Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3400 17:15:59.81M 2015-10-03T16:14:04.727Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.731 1504.3398 17:16:00.02M 2015-10-03T16:14:04.922Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3408 17:16:00.22M 2015-10-03T16:14:05.127Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3413 17:16:00.41M 2015-10-03T16:14:05.332Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.730 1504.3423 17:16:00.61M 2015-10-03T16:14:05.537Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3427 17:16:00.81M 2015-10-03T16:14:05.742Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3435 17:16:01.03M 2015-10-03T16:14:05.942Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.730 1504.3425 17:16:01.23M 2015-10-03T16:14:06.147Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.730 1504.3428 17:16:01.43M 2015-10-03T16:14:06.347Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3430 17:16:01.63M 2015-10-03T16:14:06.552Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3431 17:16:01.83M 2015-10-03T16:14:06.757Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3441 17:16:02.05M 2015-10-03T16:14:06.974Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3435 17:16:02.25M 2015-10-03T16:14:07.162Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.729 1504.3433 17:16:02.45M 2015-10-03T16:14:07.362Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3429 17:16:02.65M 2015-10-03T16:14:07.562Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.890 34.729 1504.3436 17:16:02.84M 2015-10-03T16:14:07.772Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.729 1504.3441 17:16:03.06M 2015-10-03T16:14:07.972Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.890 34.729 1504.3446 17:16:03.26M 2015-10-03T16:14:08.172Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.890 34.729 1504.3441 17:16:03.46M 2015-10-03T16:14:08.379Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.890 34.729 1504.3444 17:16:03.66M 2015-10-03T16:14:08.582Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.890 34.729 1504.3456 17:16:03.86M 2015-10-03T16:14:08.802Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.890 34.729 1504.3451 17:16:04.08M 2015-10-03T16:14:08.992Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.890 34.729 1504.3444 17:16:04.29M 2015-10-03T16:14:09.192Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.890 34.728 1504.3433 17:16:04.48M 2015-10-03T16:14:09.392Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.889 34.728 1504.3427 17:16:04.67M 2015-10-03T16:14:09.597Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3420 17:16:04.87M 2015-10-03T16:14:09.814Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.889 34.728 1504.3430 17:16:05.09M 2015-10-03T16:14:10.002Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3427 17:16:05.29M 2015-10-03T16:14:10.202Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3427 17:16:05.49M 2015-10-03T16:14:10.412Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3427 17:16:05.69M 2015-10-03T16:14:10.612Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.889 34.728 1504.3424 17:16:05.89M 2015-10-03T16:14:10.812Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3405 17:16:06.11M 2015-10-03T16:14:11.019Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3394 17:16:06.31M 2015-10-03T16:14:11.222Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3381 17:16:06.51M 2015-10-03T16:14:11.422Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3370 17:16:06.70M 2015-10-03T16:14:11.628Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3363 17:16:06.90M 2015-10-03T16:14:11.832Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.731 1504.3361 17:16:07.12M 2015-10-03T16:14:12.032Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3356 17:16:07.32M 2015-10-03T16:14:12.237Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3362 17:16:07.52M 2015-10-03T16:14:12.442Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.731 1504.3370 17:16:07.72M 2015-10-03T16:14:12.654Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3378 17:16:07.92M 2015-10-03T16:14:12.842Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3383 17:16:08.14M 2015-10-03T16:14:13.047Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3383 17:16:08.33M 2015-10-03T16:14:13.267Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:16:08.53M 2015-10-03T16:14:13.454Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3379 17:16:08.75M 2015-10-03T16:14:13.659Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3384 17:16:08.93M 2015-10-03T16:14:13.862Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3395 17:16:09.15M 2015-10-03T16:14:14.062Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.731 1504.3406 17:16:09.35M 2015-10-03T16:14:14.267Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.731 1504.3398 17:16:09.55M 2015-10-03T16:14:14.467Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3391 17:16:09.75M 2015-10-03T16:14:14.672Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3387 17:16:09.95M 2015-10-03T16:14:14.895Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.732 1504.3386 17:16:10.17M 2015-10-03T16:14:15.082Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3389 17:16:10.37M 2015-10-03T16:14:15.294Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3396 17:16:10.56M 2015-10-03T16:14:15.487Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3392 17:16:10.76M 2015-10-03T16:14:15.687Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3378 17:16:10.96M 2015-10-03T16:14:15.892Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3373 17:16:11.18M 2015-10-03T16:14:16.092Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.731 1504.3373 17:16:11.38M 2015-10-03T16:14:16.299Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3375 17:16:11.58M 2015-10-03T16:14:16.498Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3369 17:16:11.78M 2015-10-03T16:14:16.702Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.731 1504.3364 17:16:12.00M 2015-10-03T16:14:16.907Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3356 17:16:12.20M 2015-10-03T16:14:17.107Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3353 17:16:12.40M 2015-10-03T16:14:17.312Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.731 1504.3362 17:16:12.59M 2015-10-03T16:14:17.517Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.731 1504.3365 17:16:12.79M 2015-10-03T16:14:17.738Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.731 1504.3369 17:16:13.01M 2015-10-03T16:14:17.922Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3373 17:16:13.23M 2015-10-03T16:14:18.122Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.731 1504.3370 17:16:13.41M 2015-10-03T16:14:18.322Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3369 17:16:13.61M 2015-10-03T16:14:18.527Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3368 17:16:13.81M 2015-10-03T16:14:18.733Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.889 34.731 1504.3378 17:16:14.03M 2015-10-03T16:14:18.938Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3381 17:16:14.23M 2015-10-03T16:14:19.137Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3381 17:16:14.43M 2015-10-03T16:14:19.342Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3395 17:16:14.63M 2015-10-03T16:14:19.547Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3406 17:16:14.82M 2015-10-03T16:14:19.747Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3420 17:16:15.04M 2015-10-03T16:14:19.952Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3438 17:16:15.24M 2015-10-03T16:14:20.152Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.734 1504.3435 17:16:15.44M 2015-10-03T16:14:20.357Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3428 17:16:15.64M 2015-10-03T16:14:20.562Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3429 17:16:15.84M 2015-10-03T16:14:20.762Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.734 1504.3431 17:16:16.06M 2015-10-03T16:14:20.967Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.735 1504.3441 17:16:16.26M 2015-10-03T16:14:21.172Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3461 17:16:16.46M 2015-10-03T16:14:21.372Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3463 17:16:16.65M 2015-10-03T16:14:21.572Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3473 17:16:16.85M 2015-10-03T16:14:21.777Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3474 17:16:17.07M 2015-10-03T16:14:21.982Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.897 34.736 1504.3474 17:16:17.27M 2015-10-03T16:14:22.203Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3473 17:16:17.47M 2015-10-03T16:14:22.414Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3462 17:16:17.69M 2015-10-03T16:14:22.587Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3451 17:16:17.87M 2015-10-03T16:14:22.793Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.735 1504.3438 17:16:18.08M 2015-10-03T16:14:22.998Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:16:18.29M 2015-10-03T16:14:23.203Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3418 17:16:18.48M 2015-10-03T16:14:23.403Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.726 1504.3339 17:16:18.68M 2015-10-03T16:14:23.608Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.726 1504.3303 17:16:18.88M 2015-10-03T16:14:23.808Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.888 34.729 1504.3342 17:16:19.10M 2015-10-03T16:14:24.013Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.730 1504.3348 17:16:19.30M 2015-10-03T16:14:24.219Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3368 17:16:19.50M 2015-10-03T16:14:24.418Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3391 17:16:19.70M 2015-10-03T16:14:24.623Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3401 17:16:19.90M 2015-10-03T16:14:24.823Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.734 1504.3406 17:16:20.12M 2015-10-03T16:14:25.028Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3408 17:16:20.32M 2015-10-03T16:14:25.228Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.735 1504.3425 17:16:20.51M 2015-10-03T16:14:25.433Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3433 17:16:20.71M 2015-10-03T16:14:25.633Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3429 17:16:20.91M 2015-10-03T16:14:25.843Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3436 17:16:21.13M 2015-10-03T16:14:26.043Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.735 1504.3442 17:16:21.33M 2015-10-03T16:14:26.243Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.735 1504.3444 17:16:21.53M 2015-10-03T16:14:26.454Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.895 34.736 1504.3450 17:16:21.73M 2015-10-03T16:14:26.668Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3446 17:16:21.93M 2015-10-03T16:14:26.853Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3440 17:16:22.16M 2015-10-03T16:14:27.058Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3436 17:16:22.34M 2015-10-03T16:14:27.263Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3439 17:16:22.54M 2015-10-03T16:14:27.463Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3407 17:16:22.75M 2015-10-03T16:14:27.663Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3398 17:16:22.94M 2015-10-03T16:14:27.868Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3387 17:16:23.16M 2015-10-03T16:14:28.073Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3389 17:16:23.36M 2015-10-03T16:14:28.273Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3379 17:16:23.56M 2015-10-03T16:14:28.478Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3369 17:16:23.76M 2015-10-03T16:14:28.683Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.736 1504.3403 17:16:23.96M 2015-10-03T16:14:28.883Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3409 17:16:24.18M 2015-10-03T16:14:29.088Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.737 1504.3428 17:16:24.38M 2015-10-03T16:14:29.293Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.896 34.737 1504.3438 17:16:24.58M 2015-10-03T16:14:29.493Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3441 17:16:24.77M 2015-10-03T16:14:29.698Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.896 34.737 1504.3451 17:16:24.97M 2015-10-03T16:14:29.898Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3464 17:16:25.19M 2015-10-03T16:14:30.135Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3472 17:16:25.39M 2015-10-03T16:14:30.303Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.738 1504.3467 17:16:25.59M 2015-10-03T16:14:30.508Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.738 1504.3461 17:16:25.79M 2015-10-03T16:14:30.713Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.897 34.737 1504.3463 17:16:26.01M 2015-10-03T16:14:30.918Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.737 1504.3463 17:16:26.21M 2015-10-03T16:14:31.138Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3462 17:16:26.41M 2015-10-03T16:14:31.323Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.896 34.735 1504.3502 17:16:26.62M 2015-10-03T16:14:31.523Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.735 1504.3486 17:16:26.80M 2015-10-03T16:14:31.728Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.735 1504.3491 17:16:27.02M 2015-10-03T16:14:31.928Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.734 1504.3494 17:16:27.22M 2015-10-03T16:14:32.133Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3494 17:16:27.42M 2015-10-03T16:14:32.338Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.733 1504.3489 17:16:27.62M 2015-10-03T16:14:32.538Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.895 34.733 1504.3488 17:16:27.82M 2015-10-03T16:14:32.739Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.895 34.733 1504.3503 17:16:28.04M 2015-10-03T16:14:32.943Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.895 34.733 1504.3506 17:16:28.23M 2015-10-03T16:14:33.148Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.895 34.733 1504.3505 17:16:28.43M 2015-10-03T16:14:33.348Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.894 34.732 1504.3496 17:16:28.63M 2015-10-03T16:14:33.553Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3488 17:16:28.83M 2015-10-03T16:14:33.758Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.732 1504.3481 17:16:29.05M 2015-10-03T16:14:33.963Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.732 1504.3480 17:16:29.25M 2015-10-03T16:14:34.163Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.893 34.732 1504.3484 17:16:29.45M 2015-10-03T16:14:34.368Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3472 17:16:29.65M 2015-10-03T16:14:34.568Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3477 17:16:29.85M 2015-10-03T16:14:34.773Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3479 17:16:30.07M 2015-10-03T16:14:34.978Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.894 34.732 1504.3484 17:16:30.27M 2015-10-03T16:14:35.178Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3483 17:16:30.47M 2015-10-03T16:14:35.383Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3484 17:16:30.66M 2015-10-03T16:14:35.603Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.894 34.732 1504.3490 17:16:30.86M 2015-10-03T16:14:35.788Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3480 17:16:31.10M 2015-10-03T16:14:35.993Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3472 17:16:31.28M 2015-10-03T16:14:36.193Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3470 17:16:31.48M 2015-10-03T16:14:36.398Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3470 17:16:31.68M 2015-10-03T16:14:36.603Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3474 17:16:31.88M 2015-10-03T16:14:36.803Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3478 17:16:32.10M 2015-10-03T16:14:37.003Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.888 34.727 1504.3408 17:16:32.30M 2015-10-03T16:14:37.208Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.887 34.726 1504.3397 17:16:32.49M 2015-10-03T16:14:37.413Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.886 34.725 1504.3386 17:16:32.69M 2015-10-03T16:14:37.613Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.886 34.725 1504.3384 17:16:32.89M 2015-10-03T16:14:37.818Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.725 1504.3383 17:16:33.11M 2015-10-03T16:14:38.023Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.725 1504.3384 17:16:33.31M 2015-10-03T16:14:38.223Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.725 1504.3383 17:16:33.51M 2015-10-03T16:14:38.454Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.724 1504.3374 17:16:33.71M 2015-10-03T16:14:38.633Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.885 34.724 1504.3383 17:16:33.91M 2015-10-03T16:14:38.833Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.724 1504.3378 17:16:34.13M 2015-10-03T16:14:39.033Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.885 34.725 1504.3378 17:16:34.33M 2015-10-03T16:14:39.238Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3386 17:16:34.52M 2015-10-03T16:14:39.443Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.886 34.725 1504.3392 17:16:34.72M 2015-10-03T16:14:39.643Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.886 34.725 1504.3397 17:16:34.92M 2015-10-03T16:14:39.848Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.886 34.725 1504.3397 17:16:35.14M 2015-10-03T16:14:40.068Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.886 34.725 1504.3394 17:16:35.34M 2015-10-03T16:14:40.258Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.887 34.726 1504.3401 17:16:35.55M 2015-10-03T16:14:40.453Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.887 34.727 1504.3413 17:16:35.74M 2015-10-03T16:14:40.659Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.727 1504.3414 17:16:35.93M 2015-10-03T16:14:40.863Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.728 1504.3412 17:16:36.16M 2015-10-03T16:14:41.068Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3413 17:16:36.36M 2015-10-03T16:14:41.268Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3420 17:16:36.55M 2015-10-03T16:14:41.473Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3425 17:16:36.75M 2015-10-03T16:14:41.678Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3431 17:16:36.95M 2015-10-03T16:14:41.873Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3447 17:16:37.17M 2015-10-03T16:14:42.083Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.732 1504.3459 17:16:37.37M 2015-10-03T16:14:42.283Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3462 17:16:37.57M 2015-10-03T16:14:42.488Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3458 17:16:37.76M 2015-10-03T16:14:42.689Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3467 17:16:37.97M 2015-10-03T16:14:42.894Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3466 17:16:38.19M 2015-10-03T16:14:43.134Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3468 17:16:38.38M 2015-10-03T16:14:43.299Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.734 1504.3468 17:16:38.58M 2015-10-03T16:14:43.503Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3463 17:16:38.78M 2015-10-03T16:14:43.703Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.734 1504.3470 17:16:39.00M 2015-10-03T16:14:43.909Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3475 17:16:39.20M 2015-10-03T16:14:44.109Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3479 17:16:39.40M 2015-10-03T16:14:44.313Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3473 17:16:39.60M 2015-10-03T16:14:44.534Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3462 17:16:39.80M 2015-10-03T16:14:44.719Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3448 17:16:40.03M 2015-10-03T16:14:44.934Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3435 17:16:40.22M 2015-10-03T16:14:45.128Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3430 17:16:40.41M 2015-10-03T16:14:45.328Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3423 17:16:40.61M 2015-10-03T16:14:45.534Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3420 17:16:40.81M 2015-10-03T16:14:45.734Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3408 17:16:41.03M 2015-10-03T16:14:45.939Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3407 17:16:41.23M 2015-10-03T16:14:46.144Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3406 17:16:41.43M 2015-10-03T16:14:46.344Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3403 17:16:41.63M 2015-10-03T16:14:46.549Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3398 17:16:41.83M 2015-10-03T16:14:46.749Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3395 17:16:42.05M 2015-10-03T16:14:46.954Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.729 1504.3386 17:16:42.24M 2015-10-03T16:14:47.173Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3378 17:16:42.44M 2015-10-03T16:14:47.364Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3370 17:16:42.64M 2015-10-03T16:14:47.564Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3370 17:16:42.84M 2015-10-03T16:14:47.764Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.729 1504.3383 17:16:43.06M 2015-10-03T16:14:47.969Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.730 1504.3386 17:16:43.26M 2015-10-03T16:14:48.174Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3389 17:16:43.46M 2015-10-03T16:14:48.379Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3390 17:16:43.66M 2015-10-03T16:14:48.579Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3468 17:16:43.86M 2015-10-03T16:14:48.784Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3470 17:16:44.08M 2015-10-03T16:14:49.004Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.896 34.735 1504.3472 17:16:44.28M 2015-10-03T16:14:49.189Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3480 17:16:44.49M 2015-10-03T16:14:49.394Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3469 17:16:44.67M 2015-10-03T16:14:49.594Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.896 34.735 1504.3456 17:16:44.87M 2015-10-03T16:14:49.794Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.895 34.736 1504.3456 17:16:45.09M 2015-10-03T16:14:49.999Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3453 17:16:45.29M 2015-10-03T16:14:50.204Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.735 1504.3445 17:16:45.49M 2015-10-03T16:14:50.404Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3447 17:16:45.69M 2015-10-03T16:14:50.609Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3450 17:16:45.89M 2015-10-03T16:14:50.814Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3446 17:16:46.10M 2015-10-03T16:14:51.014Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.732 1504.3445 17:16:46.30M 2015-10-03T16:14:51.219Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3434 17:16:46.50M 2015-10-03T16:14:51.419Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3427 17:16:46.70M 2015-10-03T16:14:51.624Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3423 17:16:46.90M 2015-10-03T16:14:51.829Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.731 1504.3429 17:16:47.12M 2015-10-03T16:14:52.029Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3434 17:16:47.32M 2015-10-03T16:14:52.234Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3439 17:16:47.52M 2015-10-03T16:14:52.434Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3448 17:16:47.72M 2015-10-03T16:14:52.639Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.733 1504.3458 17:16:47.92M 2015-10-03T16:14:52.844Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3464 17:16:48.14M 2015-10-03T16:14:53.044Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3470 17:16:48.33M 2015-10-03T16:14:53.249Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3478 17:16:48.53M 2015-10-03T16:14:53.469Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3474 17:16:48.73M 2015-10-03T16:14:53.654Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.894 34.737 1504.3390 17:16:48.95M 2015-10-03T16:14:53.859Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.736 1504.3402 17:16:49.15M 2015-10-03T16:14:54.059Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.736 1504.3408 17:16:49.35M 2015-10-03T16:14:54.264Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.895 34.736 1504.3416 17:16:49.55M 2015-10-03T16:14:54.464Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3416 17:16:49.75M 2015-10-03T16:14:54.669Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.736 1504.3423 17:16:49.95M 2015-10-03T16:14:54.874Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3422 17:16:50.17M 2015-10-03T16:14:55.074Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.734 1504.3424 17:16:50.36M 2015-10-03T16:14:55.274Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3439 17:16:50.56M 2015-10-03T16:14:55.484Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3440 17:16:50.76M 2015-10-03T16:14:55.684Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3444 17:16:50.96M 2015-10-03T16:14:55.889Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3439 17:16:51.18M 2015-10-03T16:14:56.094Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3433 17:16:51.38M 2015-10-03T16:14:56.294Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3439 17:16:51.58M 2015-10-03T16:14:56.499Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3440 17:16:51.78M 2015-10-03T16:14:56.699Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3430 17:16:52.00M 2015-10-03T16:14:56.904Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3431 17:16:52.19M 2015-10-03T16:14:57.104Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.731 1504.3434 17:16:52.39M 2015-10-03T16:14:57.304Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3438 17:16:52.59M 2015-10-03T16:14:57.514Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3442 17:16:52.79M 2015-10-03T16:14:57.714Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3445 17:16:53.01M 2015-10-03T16:14:57.937Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.732 1504.3442 17:16:53.21M 2015-10-03T16:14:58.119Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3435 17:16:53.43M 2015-10-03T16:14:58.324Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3435 17:16:53.61M 2015-10-03T16:14:58.529Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.733 1504.3427 17:16:53.81M 2015-10-03T16:14:58.729Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3428 17:16:54.03M 2015-10-03T16:14:58.934Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3430 17:16:54.22M 2015-10-03T16:14:59.134Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3427 17:16:54.42M 2015-10-03T16:14:59.339Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.733 1504.3423 17:16:54.62M 2015-10-03T16:14:59.539Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3423 17:16:54.82M 2015-10-03T16:14:59.749Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3425 17:16:55.04M 2015-10-03T16:14:59.949Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3412 17:16:55.24M