2015-10-03T16:13:00.159Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.730 1504.3359 17:14:55.44M 2015-10-03T16:13:00.364Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3353 17:14:55.64M 2015-10-03T16:13:00.564Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3353 17:14:55.84M 2015-10-03T16:13:00.774Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3359 17:14:56.06M 2015-10-03T16:13:00.974Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3365 17:14:56.26M 2015-10-03T16:13:01.214Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.890 34.732 1504.3375 17:14:56.46M 2015-10-03T16:13:01.379Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3365 17:14:56.66M 2015-10-03T16:13:01.579Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3378 17:14:56.86M 2015-10-03T16:13:01.804Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.732 1504.3383 17:14:57.07M 2015-10-03T16:13:01.989Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3385 17:14:57.29M 2015-10-03T16:13:02.189Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.733 1504.3392 17:14:57.47M 2015-10-03T16:13:02.394Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3386 17:14:57.67M 2015-10-03T16:13:02.599Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3392 17:14:57.87M 2015-10-03T16:13:02.799Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3397 17:14:58.09M 2015-10-03T16:13:03.004Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3400 17:14:58.29M 2015-10-03T16:13:03.209Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3394 17:14:58.49M 2015-10-03T16:13:03.409Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3401 17:14:58.69M 2015-10-03T16:13:03.615Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3394 17:14:58.89M 2015-10-03T16:13:03.817Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3386 17:14:59.11M 2015-10-03T16:13:04.019Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:14:59.30M 2015-10-03T16:13:04.224Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3367 17:14:59.50M 2015-10-03T16:13:04.424Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.731 1504.3361 17:14:59.70M 2015-10-03T16:13:04.624Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3358 17:14:59.90M 2015-10-03T16:13:04.829Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3357 17:15:00.12M 2015-10-03T16:13:05.034Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3346 17:15:00.32M 2015-10-03T16:13:05.239Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3336 17:15:00.52M 2015-10-03T16:13:05.439Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.731 1504.3336 17:15:00.72M 2015-10-03T16:13:05.645Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.731 1504.3334 17:15:00.92M 2015-10-03T16:13:05.844Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3342 17:15:01.14M 2015-10-03T16:13:06.049Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.729 1504.3340 17:15:01.33M 2015-10-03T16:13:06.269Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.729 1504.3339 17:15:01.53M 2015-10-03T16:13:06.457Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3344 17:15:01.75M 2015-10-03T16:13:06.661Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3346 17:15:01.93M 2015-10-03T16:13:06.865Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.728 1504.3353 17:15:02.15M 2015-10-03T16:13:07.084Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3350 17:15:02.35M 2015-10-03T16:13:07.269Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.887 34.728 1504.3367 17:15:02.55M 2015-10-03T16:13:07.469Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.728 1504.3365 17:15:02.75M 2015-10-03T16:13:07.674Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.887 34.728 1504.3373 17:15:02.95M 2015-10-03T16:13:07.879Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3378 17:15:03.16M 2015-10-03T16:13:08.079Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3383 17:15:03.36M 2015-10-03T16:13:08.284Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3390 17:15:03.56M 2015-10-03T16:13:08.484Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3392 17:15:03.76M 2015-10-03T16:13:08.689Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3400 17:15:03.96M 2015-10-03T16:13:08.889Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3396 17:15:04.18M 2015-10-03T16:13:09.094Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3408 17:15:04.38M 2015-10-03T16:13:09.299Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3418 17:15:04.58M 2015-10-03T16:13:09.534Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3407 17:15:04.78M 2015-10-03T16:13:09.700Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.731 1504.3396 17:15:05.00M 2015-10-03T16:13:09.904Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3392 17:15:05.19M 2015-10-03T16:13:10.109Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.731 1504.3400 17:15:05.39M 2015-10-03T16:13:10.309Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3398 17:15:05.59M 2015-10-03T16:13:10.514Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.731 1504.3405 17:15:05.79M 2015-10-03T16:13:10.736Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3405 17:15:06.01M 2015-10-03T16:13:10.924Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3409 17:15:06.23M 2015-10-03T16:13:11.124Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3412 17:15:06.41M 2015-10-03T16:13:11.329Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3405 17:15:06.61M 2015-10-03T16:13:11.530Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3409 17:15:06.81M 2015-10-03T16:13:11.735Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3424 17:15:07.02M 2015-10-03T16:13:11.935Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3409 17:15:07.22M 2015-10-03T16:13:12.139Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3400 17:15:07.42M 2015-10-03T16:13:12.373Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3387 17:15:07.62M 2015-10-03T16:13:12.544Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.731 1504.3384 17:15:07.82M 2015-10-03T16:13:12.749Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3385 17:15:08.04M 2015-10-03T16:13:12.955Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3395 17:15:08.24M 2015-10-03T16:13:13.155Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3395 17:15:08.44M 2015-10-03T16:13:13.360Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3391 17:15:08.64M 2015-10-03T16:13:13.560Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3395 17:15:08.84M 2015-10-03T16:13:13.765Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.731 1504.3396 17:15:09.06M 2015-10-03T16:13:13.970Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3400 17:15:09.25M 2015-10-03T16:13:14.170Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3395 17:15:09.45M 2015-10-03T16:13:14.377Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3391 17:15:09.65M 2015-10-03T16:13:14.577Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3397 17:15:09.85M 2015-10-03T16:13:14.780Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3403 17:15:10.07M 2015-10-03T16:13:15.014Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3409 17:15:10.27M 2015-10-03T16:13:15.205Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.890 34.730 1504.3417 17:15:10.47M 2015-10-03T16:13:15.390Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.890 34.730 1504.3413 17:15:10.68M 2015-10-03T16:13:15.590Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.889 34.729 1504.3408 17:15:10.87M 2015-10-03T16:13:15.795Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.729 1504.3407 17:15:11.08M 2015-10-03T16:13:16.000Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3397 17:15:11.28M 2015-10-03T16:13:16.200Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3392 17:15:11.48M 2015-10-03T16:13:16.405Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.729 1504.3383 17:15:11.68M 2015-10-03T16:13:16.610Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3379 17:15:11.88M 2015-10-03T16:13:16.810Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.730 1504.3387 17:15:12.10M 2015-10-03T16:13:17.010Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.889 34.730 1504.3378 17:15:12.30M 2015-10-03T16:13:17.216Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.730 1504.3368 17:15:12.50M 2015-10-03T16:13:17.420Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3374 17:15:12.70M 2015-10-03T16:13:17.620Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3376 17:15:12.90M 2015-10-03T16:13:17.825Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3365 17:15:13.11M 2015-10-03T16:13:18.030Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3353 17:15:13.31M 2015-10-03T16:13:18.230Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.728 1504.3353 17:15:13.51M 2015-10-03T16:13:18.435Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3352 17:15:13.71M 2015-10-03T16:13:18.635Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3351 17:15:13.91M 2015-10-03T16:13:18.840Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.729 1504.3346 17:15:14.13M 2015-10-03T16:13:19.045Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.729 1504.3348 17:15:14.33M 2015-10-03T16:13:19.245Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3352 17:15:14.53M 2015-10-03T16:13:19.450Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.887 34.730 1504.3304 17:15:14.73M 2015-10-03T16:13:19.670Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.886 34.730 1504.3292 17:15:14.93M 2015-10-03T16:13:19.856Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.886 34.730 1504.3276 17:15:15.16M 2015-10-03T16:13:20.060Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.886 34.731 1504.3267 17:15:15.34M 2015-10-03T16:13:20.260Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.886 34.730 1504.3262 17:15:15.54M 2015-10-03T16:13:20.465Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.886 34.730 1504.3265 17:15:15.74M 2015-10-03T16:13:20.694Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.885 34.730 1504.3259 17:15:15.94M 2015-10-03T16:13:20.870Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.886 34.730 1504.3256 17:15:16.16M 2015-10-03T16:13:21.070Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3260 17:15:16.36M 2015-10-03T16:13:21.275Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3275 17:15:16.56M 2015-10-03T16:13:21.480Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.886 34.730 1504.3289 17:15:16.76M 2015-10-03T16:13:21.680Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.886 34.730 1504.3297 17:15:16.95M 2015-10-03T16:13:21.885Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.886 34.729 1504.3300 17:15:17.17M 2015-10-03T16:13:22.090Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.886 34.729 1504.3304 17:15:17.37M 2015-10-03T16:13:22.297Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3307 17:15:17.57M 2015-10-03T16:13:22.496Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.886 34.728 1504.3320 17:15:17.77M 2015-10-03T16:13:22.700Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3335 17:15:17.97M 2015-10-03T16:13:22.900Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.885 34.727 1504.3334 17:15:18.19M 2015-10-03T16:13:23.105Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.885 34.726 1504.3337 17:15:18.39M 2015-10-03T16:13:23.305Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3339 17:15:18.59M 2015-10-03T16:13:23.510Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3336 17:15:18.79M 2015-10-03T16:13:23.710Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.884 34.725 1504.3344 17:15:19.00M 2015-10-03T16:13:23.915Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.884 34.724 1504.3346 17:15:19.20M 2015-10-03T16:13:24.135Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.884 34.724 1504.3350 17:15:19.40M 2015-10-03T16:13:24.320Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.724 1504.3356 17:15:19.62M 2015-10-03T16:13:24.525Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.723 1504.3361 17:15:19.80M 2015-10-03T16:13:24.725Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.723 1504.3361 17:15:20.02M 2015-10-03T16:13:24.930Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.884 34.724 1504.3362 17:15:20.22M 2015-10-03T16:13:25.137Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.884 34.724 1504.3361 17:15:20.42M 2015-10-03T16:13:25.340Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.884 34.724 1504.3357 17:15:20.62M 2015-10-03T16:13:25.540Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.884 34.724 1504.3357 17:15:20.82M 2015-10-03T16:13:25.745Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3353 17:15:21.03M 2015-10-03T16:13:25.945Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.725 1504.3351 17:15:21.23M 2015-10-03T16:13:26.150Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3352 17:15:21.43M 2015-10-03T16:13:26.355Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.727 1504.3362 17:15:21.63M 2015-10-03T16:13:26.555Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3361 17:15:21.83M 2015-10-03T16:13:26.760Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3361 17:15:22.05M 2015-10-03T16:13:26.960Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3361 17:15:22.25M 2015-10-03T16:13:27.165Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3350 17:15:22.45M 2015-10-03T16:13:27.365Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3345 17:15:22.65M 2015-10-03T16:13:27.570Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3347 17:15:22.85M 2015-10-03T16:13:27.770Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3351 17:15:23.06M 2015-10-03T16:13:27.975Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3357 17:15:23.26M 2015-10-03T16:13:28.180Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.727 1504.3361 17:15:23.46M 2015-10-03T16:13:28.385Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.728 1504.3370 17:15:23.66M 2015-10-03T16:13:28.600Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3357 17:15:23.86M 2015-10-03T16:13:28.785Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3357 17:15:24.09M 2015-10-03T16:13:28.990Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3359 17:15:24.28M 2015-10-03T16:13:29.195Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3361 17:15:24.48M 2015-10-03T16:13:29.395Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3352 17:15:24.68M 2015-10-03T16:13:29.600Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.887 34.729 1504.3341 17:15:24.87M 2015-10-03T16:13:29.805Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.886 34.729 1504.3326 17:15:25.10M 2015-10-03T16:13:30.005Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.887 34.730 1504.3322 17:15:25.29M 2015-10-03T16:13:30.211Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.887 34.730 1504.3325 17:15:25.49M 2015-10-03T16:13:30.410Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3328 17:15:25.69M 2015-10-03T16:13:30.615Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3329 17:15:25.89M 2015-10-03T16:13:30.820Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.730 1504.3328 17:15:26.11M 2015-10-03T16:13:31.020Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.887 34.729 1504.3331 17:15:26.31M 2015-10-03T16:13:31.225Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3342 17:15:26.51M 2015-10-03T16:13:31.454Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.887 34.729 1504.3337 17:15:26.71M 2015-10-03T16:13:31.630Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3351 17:15:26.91M 2015-10-03T16:13:31.830Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3354 17:15:27.12M 2015-10-03T16:13:32.035Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3358 17:15:27.32M 2015-10-03T16:13:32.240Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3363 17:15:27.52M 2015-10-03T16:13:32.445Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3378 17:15:27.72M 2015-10-03T16:13:32.645Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3392 17:15:27.92M 2015-10-03T16:13:32.850Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3395 17:15:28.14M 2015-10-03T16:13:33.071Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3411 17:15:28.34M 2015-10-03T16:13:33.255Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3416 17:15:28.55M 2015-10-03T16:13:33.460Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3418 17:15:28.74M 2015-10-03T16:13:33.660Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3420 17:15:28.93M 2015-10-03T16:13:33.865Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.730 1504.3420 17:15:29.15M 2015-10-03T16:13:34.065Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3419 17:15:29.35M 2015-10-03T16:13:34.270Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3418 17:15:29.55M 2015-10-03T16:13:34.476Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3417 17:15:29.75M 2015-10-03T16:13:34.676Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.732 1504.3408 17:15:29.95M 2015-10-03T16:13:34.881Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3406 17:15:30.17M 2015-10-03T16:13:35.085Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3401 17:15:30.37M 2015-10-03T16:13:35.285Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3400 17:15:30.57M 2015-10-03T16:13:35.490Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3400 17:15:30.77M 2015-10-03T16:13:35.690Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3391 17:15:30.97M 2015-10-03T16:13:35.896Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3389 17:15:31.18M 2015-10-03T16:13:36.099Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.732 1504.3385 17:15:31.38M 2015-10-03T16:13:36.334Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3383 17:15:31.58M 2015-10-03T16:13:36.501Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3380 17:15:31.78M 2015-10-03T16:13:36.706Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3383 17:15:32.00M 2015-10-03T16:13:36.906Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.732 1504.3385 17:15:32.20M 2015-10-03T16:13:37.111Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.732 1504.3385 17:15:32.40M 2015-10-03T16:13:37.316Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3390 17:15:32.59M 2015-10-03T16:13:37.536Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3389 17:15:32.79M 2015-10-03T16:13:37.721Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.733 1504.3396 17:15:33.03M 2015-10-03T16:13:37.926Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3397 17:15:33.21M 2015-10-03T16:13:38.126Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3396 17:15:33.41M 2015-10-03T16:13:38.331Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3396 17:15:33.61M 2015-10-03T16:13:38.536Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3401 17:15:33.81M 2015-10-03T16:13:38.739Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.732 1504.3411 17:15:34.03M 2015-10-03T16:13:38.941Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:15:34.23M 2015-10-03T16:13:39.141Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3413 17:15:34.43M 2015-10-03T16:13:39.346Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3408 17:15:34.63M 2015-10-03T16:13:39.551Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.732 1504.3409 17:15:34.83M 2015-10-03T16:13:39.751Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3413 17:15:35.04M 2015-10-03T16:13:39.956Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3413 17:15:35.24M 2015-10-03T16:13:40.156Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3414 17:15:35.44M 2015-10-03T16:13:40.361Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3409 17:15:35.64M 2015-10-03T16:13:40.561Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.729 1504.3407 17:15:35.84M 2015-10-03T16:13:40.766Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.728 1504.3407 17:15:36.06M 2015-10-03T16:13:40.971Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3411 17:15:36.26M 2015-10-03T16:13:41.171Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3418 17:15:36.46M 2015-10-03T16:13:41.378Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.729 1504.3412 17:15:36.65M 2015-10-03T16:13:41.581Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.729 1504.3408 17:15:36.86M 2015-10-03T16:13:41.781Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3405 17:15:37.07M 2015-10-03T16:13:42.001Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.888 34.728 1504.3398 17:15:37.27M 2015-10-03T16:13:42.186Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3391 17:15:37.49M 2015-10-03T16:13:42.391Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.729 1504.3396 17:15:37.67M 2015-10-03T16:13:42.591Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.728 1504.3384 17:15:37.87M 2015-10-03T16:13:42.796Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.728 1504.3383 17:15:38.09M 2015-10-03T16:13:43.001Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3391 17:15:38.29M 2015-10-03T16:13:43.201Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3395 17:15:38.49M 2015-10-03T16:13:43.406Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3398 17:15:38.68M 2015-10-03T16:13:43.611Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3400 17:15:38.88M 2015-10-03T16:13:43.811Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3402 17:15:39.10M 2015-10-03T16:13:44.054Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3400 17:15:39.30M 2015-10-03T16:13:44.217Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3398 17:15:39.50M 2015-10-03T16:13:44.426Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3406 17:15:39.70M 2015-10-03T16:13:44.621Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3411 17:15:39.90M 2015-10-03T16:13:44.826Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.731 1504.3414 17:15:40.12M 2015-10-03T16:13:45.031Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3424 17:15:40.32M 2015-10-03T16:13:45.231Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3431 17:15:40.52M 2015-10-03T16:13:45.436Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3434 17:15:40.72M 2015-10-03T16:13:45.641Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3440 17:15:40.92M 2015-10-03T16:13:45.841Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3446 17:15:41.13M 2015-10-03T16:13:46.046Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3447 17:15:41.33M 2015-10-03T16:13:46.251Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3446 17:15:41.53M 2015-10-03T16:13:46.471Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3448 17:15:41.73M 2015-10-03T16:13:46.658Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3445 17:15:41.95M 2015-10-03T16:13:46.857Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3434 17:15:42.15M 2015-10-03T16:13:47.061Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.890 34.730 1504.3428 17:15:42.35M 2015-10-03T16:13:47.261Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.890 34.730 1504.3422 17:15:42.55M 2015-10-03T16:13:47.466Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3418 17:15:42.74M 2015-10-03T16:13:47.671Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3413 17:15:42.94M 2015-10-03T16:13:47.871Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.889 34.729 1504.3411 17:15:43.16M 2015-10-03T16:13:48.076Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3403 17:15:43.36M 2015-10-03T16:13:48.281Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3401 17:15:43.56M 2015-10-03T16:13:48.481Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.728 1504.3398 17:15:43.76M 2015-10-03T16:13:48.686Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.729 1504.3391 17:15:43.96M 2015-10-03T16:13:48.886Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3383 17:15:44.18M 2015-10-03T16:13:49.091Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.888 34.729 1504.3376 17:15:44.38M 2015-10-03T16:13:49.299Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.888 34.729 1504.3373 17:15:44.58M 2015-10-03T16:13:49.501Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.888 34.727 1504.3402 17:15:44.77M 2015-10-03T16:13:49.701Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.889 34.728 1504.3398 17:15:45.00M 2015-10-03T16:13:49.901Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.729 1504.3405 17:15:45.19M 2015-10-03T16:13:50.106Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3401 17:15:45.39M 2015-10-03T16:13:50.311Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3397 17:15:45.59M 2015-10-03T16:13:50.511Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3387 17:15:45.79M 2015-10-03T16:13:50.716Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3364 17:15:46.01M 2015-10-03T16:13:50.937Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.892 34.734 1504.3369 17:15:46.21M 2015-10-03T16:13:51.121Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.892 34.735 1504.3362 17:15:46.42M 2015-10-03T16:13:51.321Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.893 34.736 1504.3365 17:15:46.61M 2015-10-03T16:13:51.526Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.893 34.736 1504.3381 17:15:46.80M 2015-10-03T16:13:51.734Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.894 34.736 1504.3392 17:15:47.02M 2015-10-03T16:13:51.931Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.736 1504.3395 17:15:47.22M 2015-10-03T16:13:52.137Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3401 17:15:47.42M 2015-10-03T16:13:52.341Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3405 17:15:47.62M 2015-10-03T16:13:52.541Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.736 1504.3412 17:15:47.82M 2015-10-03T16:13:52.746Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.736 1504.3416 17:15:48.04M 2015-10-03T16:13:52.946Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3418 17:15:48.24M 2015-10-03T16:13:53.151Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3418 17:15:48.44M 2015-10-03T16:13:53.351Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3416 17:15:48.64M 2015-10-03T16:13:53.561Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.735 1504.3419 17:15:48.83M 2015-10-03T16:13:53.761Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3427 17:15:49.05M 2015-10-03T16:13:53.961Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3427 17:15:49.25M 2015-10-03T16:13:54.166Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3434 17:15:49.45M 2015-10-03T16:13:54.371Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3429 17:15:49.65M 2015-10-03T16:13:54.571Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3418 17:15:49.85M 2015-10-03T16:13:54.777Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:15:50.07M 2015-10-03T16:13:54.976Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:15:50.27M 2015-10-03T16:13:55.214Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:15:50.46M 2015-10-03T16:13:55.401Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3420 17:15:50.67M 2015-10-03T16:13:55.586Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3420 17:15:50.88M 2015-10-03T16:13:55.791Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3420 17:15:51.08M 2015-10-03T16:13:55.996Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3414 17:15:51.28M 2015-10-03T16:13:56.196Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3416 17:15:51.48M 2015-10-03T16:13:56.415Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3417 17:15:51.68M 2015-10-03T16:13:56.601Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3422 17:15:51.88M 2015-10-03T16:13:56.814Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3416 17:15:52.10M 2015-10-03T16:13:57.006Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.731 1504.3403 17:15:52.30M 2015-10-03T16:13:57.212Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.730 1504.3392 17:15:52.49M 2015-10-03T16:13:57.411Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3391 17:15:52.70M 2015-10-03T16:13:57.617Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3392 17:15:52.89M 2015-10-03T16:13:57.822Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3391 17:15:53.11M 2015-10-03T16:13:58.027Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3392 17:15:53.31M 2015-10-03T16:13:58.227Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3389 17:15:53.51M 2015-10-03T16:13:58.432Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3391 17:15:53.71M 2015-10-03T16:13:58.632Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3392 17:15:53.91M 2015-10-03T16:13:58.836Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3387 17:15:54.13M 2015-10-03T16:13:59.036Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3395 17:15:54.33M 2015-10-03T16:13:59.241Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3395 17:15:54.52M 2015-10-03T16:13:59.446Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.730 1504.3392 17:15:54.72M 2015-10-03T16:13:59.646Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3386 17:15:54.92M 2015-10-03T16:13:59.867Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3381 17:15:55.14M