2015-10-03T16:12:00.111Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3423 17:13:55.35M 2015-10-03T16:12:00.266Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3428 17:13:55.59M 2015-10-03T16:12:00.494Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3385 17:13:55.75M 2015-10-03T16:12:00.676Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3381 17:13:55.94M 2015-10-03T16:12:00.876Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.889 34.730 1504.3384 17:13:56.16M 2015-10-03T16:12:01.076Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.728 1504.3370 17:13:56.36M 2015-10-03T16:12:01.281Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.727 1504.3365 17:13:56.56M 2015-10-03T16:12:01.486Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3361 17:13:56.76M 2015-10-03T16:12:01.686Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3351 17:13:56.96M 2015-10-03T16:12:01.898Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3336 17:13:57.18M 2015-10-03T16:12:02.097Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.884 34.725 1504.3329 17:13:57.38M 2015-10-03T16:12:02.297Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3324 17:13:57.58M 2015-10-03T16:12:02.501Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.726 1504.3333 17:13:57.77M 2015-10-03T16:12:02.706Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.726 1504.3339 17:13:57.97M 2015-10-03T16:12:02.906Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.886 34.727 1504.3352 17:13:58.19M 2015-10-03T16:12:03.107Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.727 1504.3356 17:13:58.39M 2015-10-03T16:12:03.312Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3364 17:13:58.59M 2015-10-03T16:12:03.517Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3369 17:13:58.79M 2015-10-03T16:12:03.737Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3364 17:13:59.01M 2015-10-03T16:12:03.922Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3378 17:13:59.23M 2015-10-03T16:12:04.127Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3400 17:13:59.41M 2015-10-03T16:12:04.332Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3405 17:13:59.61M 2015-10-03T16:12:04.532Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3417 17:13:59.81M 2015-10-03T16:12:04.737Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3375 17:14:00.02M 2015-10-03T16:12:04.937Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3369 17:14:00.22M 2015-10-03T16:12:05.187Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3373 17:14:00.42M 2015-10-03T16:12:05.347Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3414 17:14:00.67M 2015-10-03T16:12:05.547Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3428 17:14:00.82M 2015-10-03T16:12:05.747Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3441 17:14:01.04M 2015-10-03T16:12:05.952Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3455 17:14:01.24M 2015-10-03T16:12:06.157Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3467 17:14:01.44M 2015-10-03T16:12:06.362Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3456 17:14:01.64M 2015-10-03T16:12:06.562Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3458 17:14:01.84M 2015-10-03T16:12:06.762Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3462 17:14:02.05M 2015-10-03T16:12:06.974Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.734 1504.3455 17:14:02.25M 2015-10-03T16:12:07.172Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.734 1504.3453 17:14:02.45M 2015-10-03T16:12:07.377Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.734 1504.3453 17:14:02.65M 2015-10-03T16:12:07.577Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3455 17:14:02.85M 2015-10-03T16:12:07.782Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.733 1504.3461 17:14:03.07M 2015-10-03T16:12:07.982Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3473 17:14:03.27M 2015-10-03T16:12:08.202Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.894 34.733 1504.3466 17:14:03.47M 2015-10-03T16:12:08.387Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3464 17:14:03.68M 2015-10-03T16:12:08.597Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3461 17:14:03.86M 2015-10-03T16:12:08.797Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.893 34.732 1504.3453 17:14:04.09M 2015-10-03T16:12:08.997Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3458 17:14:04.28M 2015-10-03T16:12:09.202Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3459 17:14:04.48M 2015-10-03T16:12:09.407Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.893 34.732 1504.3452 17:14:04.68M 2015-10-03T16:12:09.607Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3445 17:14:04.88M 2015-10-03T16:12:09.807Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.731 1504.3430 17:14:05.10M 2015-10-03T16:12:10.017Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.890 34.730 1504.3418 17:14:05.29M 2015-10-03T16:12:10.262Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3413 17:14:05.50M 2015-10-03T16:12:10.418Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3394 17:14:05.74M 2015-10-03T16:12:10.622Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.730 1504.3383 17:14:05.89M 2015-10-03T16:12:10.827Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.730 1504.3379 17:14:06.11M 2015-10-03T16:12:11.027Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3368 17:14:06.31M 2015-10-03T16:12:11.232Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3356 17:14:06.51M 2015-10-03T16:12:11.432Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3352 17:14:06.71M 2015-10-03T16:12:11.637Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3353 17:14:06.91M 2015-10-03T16:12:11.842Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3358 17:14:07.13M 2015-10-03T16:12:12.042Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.889 34.731 1504.3359 17:14:07.33M 2015-10-03T16:12:12.247Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.732 1504.3363 17:14:07.53M 2015-10-03T16:12:12.447Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.730 1504.3340 17:14:07.73M 2015-10-03T16:12:12.667Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3348 17:14:07.92M 2015-10-03T16:12:12.894Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3350 17:14:08.16M 2015-10-03T16:12:13.062Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3351 17:14:08.34M 2015-10-03T16:12:13.257Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.731 1504.3368 17:14:08.54M 2015-10-03T16:12:13.467Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.731 1504.3367 17:14:08.74M 2015-10-03T16:12:13.667Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.731 1504.3375 17:14:08.94M 2015-10-03T16:12:13.872Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3373 17:14:09.16M 2015-10-03T16:12:14.077Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3383 17:14:09.36M 2015-10-03T16:12:14.277Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.730 1504.3392 17:14:09.56M 2015-10-03T16:12:14.482Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3409 17:14:09.75M 2015-10-03T16:12:14.682Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3418 17:14:09.95M 2015-10-03T16:12:14.887Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3418 17:14:10.17M 2015-10-03T16:12:15.087Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3423 17:14:10.37M 2015-10-03T16:12:15.292Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3424 17:14:10.57M 2015-10-03T16:12:15.497Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3429 17:14:10.77M 2015-10-03T16:12:15.698Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3427 17:14:10.97M 2015-10-03T16:12:15.902Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3425 17:14:11.19M 2015-10-03T16:12:16.102Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3429 17:14:11.39M 2015-10-03T16:12:16.307Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3423 17:14:11.59M 2015-10-03T16:12:16.507Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3423 17:14:11.79M 2015-10-03T16:12:16.712Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3424 17:14:12.00M 2015-10-03T16:12:16.917Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3422 17:14:12.20M 2015-10-03T16:12:17.138Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.733 1504.3419 17:14:12.40M 2015-10-03T16:12:17.322Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.733 1504.3417 17:14:12.62M 2015-10-03T16:12:17.527Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3411 17:14:12.80M 2015-10-03T16:12:17.727Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3407 17:14:13.02M 2015-10-03T16:12:17.932Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.732 1504.3408 17:14:13.22M 2015-10-03T16:12:18.132Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3409 17:14:13.42M 2015-10-03T16:12:18.338Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3411 17:14:13.61M 2015-10-03T16:12:18.537Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.732 1504.3411 17:14:13.81M 2015-10-03T16:12:18.742Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3408 17:14:14.03M 2015-10-03T16:12:18.947Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3398 17:14:14.23M 2015-10-03T16:12:19.147Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.890 34.730 1504.3385 17:14:14.43M 2015-10-03T16:12:19.352Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.890 34.730 1504.3381 17:14:14.63M 2015-10-03T16:12:19.557Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3385 17:14:14.83M 2015-10-03T16:12:19.762Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3380 17:14:15.05M 2015-10-03T16:12:19.962Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3368 17:14:15.25M 2015-10-03T16:12:20.162Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3364 17:14:15.45M 2015-10-03T16:12:20.367Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3359 17:14:15.64M 2015-10-03T16:12:20.572Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3370 17:14:15.84M 2015-10-03T16:12:20.772Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3367 17:14:16.06M 2015-10-03T16:12:20.978Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3358 17:14:16.26M 2015-10-03T16:12:21.182Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.887 34.728 1504.3354 17:14:16.46M 2015-10-03T16:12:21.382Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.886 34.727 1504.3358 17:14:16.66M 2015-10-03T16:12:21.602Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3352 17:14:16.86M 2015-10-03T16:12:21.787Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3351 17:14:17.10M 2015-10-03T16:12:21.992Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.727 1504.3357 17:14:17.28M 2015-10-03T16:12:22.192Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.887 34.727 1504.3361 17:14:17.47M 2015-10-03T16:12:22.402Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.728 1504.3372 17:14:17.67M 2015-10-03T16:12:22.602Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3378 17:14:17.87M 2015-10-03T16:12:22.802Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3394 17:14:18.09M 2015-10-03T16:12:23.002Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3400 17:14:18.29M 2015-10-03T16:12:23.213Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3398 17:14:18.49M 2015-10-03T16:12:23.413Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3405 17:14:18.69M 2015-10-03T16:12:23.618Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3411 17:14:18.89M 2015-10-03T16:12:23.819Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3413 17:14:19.11M 2015-10-03T16:12:24.022Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3414 17:14:19.31M 2015-10-03T16:12:24.222Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3413 17:14:19.51M 2015-10-03T16:12:24.427Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3417 17:14:19.70M 2015-10-03T16:12:24.632Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3430 17:14:19.90M 2015-10-03T16:12:24.832Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3385 17:14:20.12M 2015-10-03T16:12:25.042Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3379 17:14:20.32M 2015-10-03T16:12:25.237Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.729 1504.3379 17:14:20.52M 2015-10-03T16:12:25.454Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3381 17:14:20.72M 2015-10-03T16:12:25.647Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.729 1504.3378 17:14:20.92M 2015-10-03T16:12:25.847Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3391 17:14:21.14M 2015-10-03T16:12:26.067Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3400 17:14:21.33M 2015-10-03T16:12:26.258Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.888 34.728 1504.3402 17:14:21.55M 2015-10-03T16:12:26.458Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3403 17:14:21.73M 2015-10-03T16:12:26.662Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3397 17:14:21.93M 2015-10-03T16:12:26.862Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3397 17:14:22.15M 2015-10-03T16:12:27.068Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3400 17:14:22.35M 2015-10-03T16:12:27.272Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.889 34.729 1504.3397 17:14:22.55M 2015-10-03T16:12:27.472Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3402 17:14:22.75M 2015-10-03T16:12:27.694Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3397 17:14:22.95M 2015-10-03T16:12:27.882Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3394 17:14:23.17M 2015-10-03T16:12:28.094Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3402 17:14:23.37M 2015-10-03T16:12:28.288Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3408 17:14:23.57M 2015-10-03T16:12:28.493Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:14:23.76M 2015-10-03T16:12:28.694Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.892 34.733 1504.3418 17:14:23.96M 2015-10-03T16:12:28.934Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3418 17:14:24.18M 2015-10-03T16:12:29.098Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.733 1504.3417 17:14:24.38M 2015-10-03T16:12:29.333Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.893 34.733 1504.3419 17:14:24.58M 2015-10-03T16:12:29.508Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.734 1504.3425 17:14:24.78M 2015-10-03T16:12:29.708Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3430 17:14:25.00M 2015-10-03T16:12:29.913Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3423 17:14:25.20M 2015-10-03T16:12:30.113Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3412 17:14:25.40M 2015-10-03T16:12:30.318Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3405 17:14:25.59M 2015-10-03T16:12:30.538Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3407 17:14:25.79M 2015-10-03T16:12:30.723Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3402 17:14:26.03M 2015-10-03T16:12:30.923Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3385 17:14:26.21M 2015-10-03T16:12:31.128Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3354 17:14:26.41M 2015-10-03T16:12:31.328Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3354 17:14:26.61M 2015-10-03T16:12:31.533Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3352 17:14:26.81M 2015-10-03T16:12:31.733Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3354 17:14:27.03M 2015-10-03T16:12:31.938Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3358 17:14:27.22M 2015-10-03T16:12:32.143Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3351 17:14:27.43M 2015-10-03T16:12:32.343Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3354 17:14:27.62M 2015-10-03T16:12:32.548Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3348 17:14:27.82M 2015-10-03T16:12:32.753Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.890 34.732 1504.3356 17:14:28.04M 2015-10-03T16:12:32.953Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3354 17:14:28.24M 2015-10-03T16:12:33.158Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3356 17:14:28.44M 2015-10-03T16:12:33.363Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3354 17:14:28.64M 2015-10-03T16:12:33.563Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3348 17:14:28.84M 2015-10-03T16:12:33.768Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3348 17:14:29.06M 2015-10-03T16:12:33.973Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3346 17:14:29.25M 2015-10-03T16:12:34.173Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.888 34.730 1504.3345 17:14:29.46M 2015-10-03T16:12:34.378Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.730 1504.3337 17:14:29.66M 2015-10-03T16:12:34.583Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.885 34.728 1504.3314 17:14:29.85M 2015-10-03T16:12:34.783Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3302 17:14:30.07M 2015-10-03T16:12:35.003Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3285 17:14:30.27M 2015-10-03T16:12:35.188Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3286 17:14:30.49M 2015-10-03T16:12:35.388Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3286 17:14:30.67M 2015-10-03T16:12:35.614Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3292 17:14:30.87M 2015-10-03T16:12:35.798Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.885 34.727 1504.3304 17:14:31.09M 2015-10-03T16:12:36.003Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.886 34.728 1504.3317 17:14:31.29M 2015-10-03T16:12:36.203Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.886 34.728 1504.3324 17:14:31.48M 2015-10-03T16:12:36.408Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3330 17:14:31.68M 2015-10-03T16:12:36.613Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3333 17:14:31.88M 2015-10-03T16:12:36.813Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.886 34.727 1504.3336 17:14:32.10M 2015-10-03T16:12:37.018Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.886 34.727 1504.3336 17:14:32.30M 2015-10-03T16:12:37.218Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.727 1504.3334 17:14:32.50M 2015-10-03T16:12:37.423Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.885 34.727 1504.3335 17:14:32.70M 2015-10-03T16:12:37.623Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.886 34.727 1504.3351 17:14:32.90M 2015-10-03T16:12:37.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.886 34.727 1504.3354 17:14:33.12M 2015-10-03T16:12:38.033Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.887 34.728 1504.3364 17:14:33.32M 2015-10-03T16:12:38.233Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3378 17:14:33.51M 2015-10-03T16:12:38.438Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3391 17:14:33.71M 2015-10-03T16:12:38.638Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3391 17:14:33.91M 2015-10-03T16:12:38.843Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3390 17:14:34.13M 2015-10-03T16:12:39.048Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3396 17:14:34.33M 2015-10-03T16:12:39.253Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.729 1504.3406 17:14:34.53M 2015-10-03T16:12:39.468Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.729 1504.3418 17:14:34.73M 2015-10-03T16:12:39.658Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.729 1504.3424 17:14:34.94M 2015-10-03T16:12:39.858Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.730 1504.3429 17:14:35.15M 2015-10-03T16:12:40.063Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.731 1504.3433 17:14:35.35M 2015-10-03T16:12:40.268Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.731 1504.3436 17:14:35.54M 2015-10-03T16:12:40.468Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3451 17:14:35.74M 2015-10-03T16:12:40.673Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3456 17:14:35.94M 2015-10-03T16:12:40.873Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3453 17:14:36.16M 2015-10-03T16:12:41.078Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3455 17:14:36.36M 2015-10-03T16:12:41.278Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3456 17:14:36.56M 2015-10-03T16:12:41.483Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3441 17:14:36.76M 2015-10-03T16:12:41.688Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.730 1504.3423 17:14:36.96M 2015-10-03T16:12:41.895Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3407 17:14:37.18M 2015-10-03T16:12:42.093Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3406 17:14:37.37M 2015-10-03T16:12:42.293Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3406 17:14:37.57M 2015-10-03T16:12:42.498Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3407 17:14:37.77M 2015-10-03T16:12:42.703Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3405 17:14:37.97M 2015-10-03T16:12:42.903Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.731 1504.3406 17:14:38.19M 2015-10-03T16:12:43.108Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3408 17:14:38.39M 2015-10-03T16:12:43.314Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.730 1504.3420 17:14:38.59M 2015-10-03T16:12:43.513Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.730 1504.3428 17:14:38.79M 2015-10-03T16:12:43.713Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3430 17:14:39.01M 2015-10-03T16:12:43.938Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3436 17:14:39.21M 2015-10-03T16:12:44.123Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3431 17:14:39.42M 2015-10-03T16:12:44.334Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3429 17:14:39.60M 2015-10-03T16:12:44.528Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3430 17:14:39.80M 2015-10-03T16:12:44.733Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3436 17:14:40.02M 2015-10-03T16:12:44.933Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.732 1504.3442 17:14:40.22M 2015-10-03T16:12:45.138Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.893 34.732 1504.3444 17:14:40.42M 2015-10-03T16:12:45.338Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.732 1504.3451 17:14:40.62M 2015-10-03T16:12:45.543Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3456 17:14:40.82M 2015-10-03T16:12:45.743Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3457 17:14:41.04M 2015-10-03T16:12:45.948Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.734 1504.3462 17:14:41.24M 2015-10-03T16:12:46.153Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3470 17:14:41.43M 2015-10-03T16:12:46.358Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3473 17:14:41.63M 2015-10-03T16:12:46.558Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3494 17:14:41.83M 2015-10-03T16:12:46.774Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3464 17:14:42.05M 2015-10-03T16:12:46.963Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.732 1504.3455 17:14:42.25M 2015-10-03T16:12:47.169Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.732 1504.3447 17:14:42.45M 2015-10-03T16:12:47.368Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3441 17:14:42.65M 2015-10-03T16:12:47.573Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3428 17:14:42.85M 2015-10-03T16:12:47.778Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.883 34.723 1504.3341 17:14:43.07M 2015-10-03T16:12:47.979Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3328 17:14:43.27M 2015-10-03T16:12:48.184Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.882 34.722 1504.3341 17:14:43.47M 2015-10-03T16:12:48.399Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.883 34.723 1504.3354 17:14:43.66M 2015-10-03T16:12:48.589Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.884 34.724 1504.3359 17:14:43.88M 2015-10-03T16:12:48.793Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.885 34.725 1504.3364 17:14:44.08M 2015-10-03T16:12:48.998Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.726 1504.3373 17:14:44.28M 2015-10-03T16:12:49.199Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3473 17:14:44.48M 2015-10-03T16:12:49.398Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3480 17:14:44.68M 2015-10-03T16:12:49.603Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.735 1504.3486 17:14:44.88M 2015-10-03T16:12:49.809Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.897 34.736 1504.3492 17:14:45.10M 2015-10-03T16:12:50.008Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3439 17:14:45.30M 2015-10-03T16:12:50.214Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3431 17:14:45.49M 2015-10-03T16:12:50.414Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.734 1504.3472 17:14:45.69M 2015-10-03T16:12:50.619Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.735 1504.3472 17:14:45.89M 2015-10-03T16:12:50.824Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.735 1504.3463 17:14:46.11M 2015-10-03T16:12:51.024Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3459 17:14:46.31M 2015-10-03T16:12:51.229Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.896 34.736 1504.3447 17:14:46.51M 2015-10-03T16:12:51.434Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.737 1504.3452 17:14:46.71M 2015-10-03T16:12:51.643Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.897 34.737 1504.3455 17:14:46.91M 2015-10-03T16:12:51.839Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.738 1504.3461 17:14:47.13M 2015-10-03T16:12:52.039Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.737 1504.3456 17:14:47.33M 2015-10-03T16:12:52.244Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3430 17:14:47.52M 2015-10-03T16:12:52.444Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3422 17:14:47.72M 2015-10-03T16:12:52.649Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3412 17:14:47.92M 2015-10-03T16:12:52.869Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.893 34.734 1504.3402 17:14:48.14M 2015-10-03T16:12:53.054Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3400 17:14:48.36M 2015-10-03T16:12:53.294Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3385 17:14:48.54M 2015-10-03T16:12:53.459Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3375 17:14:48.74M 2015-10-03T16:12:53.664Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3391 17:14:48.93M 2015-10-03T16:12:53.869Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.732 1504.3413 17:14:49.15M 2015-10-03T16:12:54.069Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3417 17:14:49.36M 2015-10-03T16:12:54.274Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3423 17:14:49.55M 2015-10-03T16:12:54.474Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3430 17:14:49.75M 2015-10-03T16:12:54.679Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3435 17:14:49.95M 2015-10-03T16:12:54.884Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3438 17:14:50.17M 2015-10-03T16:12:55.084Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.893 34.732 1504.3444 17:14:50.37M 2015-10-03T16:12:55.289Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.732 1504.3442 17:14:50.57M 2015-10-03T16:12:55.489Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.731 1504.3438 17:14:50.77M 2015-10-03T16:12:55.694Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.731 1504.3447 17:14:50.97M 2015-10-03T16:12:55.899Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.892 34.730 1504.3456 17:14:51.19M 2015-10-03T16:12:56.099Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.892 34.730 1504.3458 17:14:51.39M 2015-10-03T16:12:56.304Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.730 1504.3455 17:14:51.58M 2015-10-03T16:12:56.509Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3447 17:14:51.78M 2015-10-03T16:12:56.709Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.730 1504.3440 17:14:52.00M 2015-10-03T16:12:56.909Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.892 34.731 1504.3444 17:14:52.20M 2015-10-03T16:12:57.114Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.731 1504.3446 17:14:52.40M 2015-10-03T16:12:57.334Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.891 34.730 1504.3452 17:14:52.60M 2015-10-03T16:12:57.534Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.890 34.729 1504.3442 17:14:52.81M 2015-10-03T16:12:57.724Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.728 1504.3425 17:14:53.02M 2015-10-03T16:12:57.929Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3422 17:14:53.22M 2015-10-03T16:12:58.129Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.729 1504.3420 17:14:53.42M 2015-10-03T16:12:58.334Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.728 1504.3406 17:14:53.61M 2015-10-03T16:12:58.539Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.888 34.728 1504.3398 17:14:53.81M 2015-10-03T16:12:58.739Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.728 1504.3384 17:14:54.03M 2015-10-03T16:12:58.944Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.729 1504.3380 17:14:54.23M 2015-10-03T16:12:59.144Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.729 1504.3372 17:14:54.43M 2015-10-03T16:12:59.349Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3370 17:14:54.63M 2015-10-03T16:12:59.554Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3369 17:14:54.83M 2015-10-03T16:12:59.759Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.730 1504.3361 17:14:55.05M 2015-10-03T16:12:59.959Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3354 17:14:55.25M