2015-10-03T16:11:00.169Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3374 17:12:55.45M 2015-10-03T16:11:00.374Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3406 17:12:55.65M 2015-10-03T16:11:00.579Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3396 17:12:55.85M 2015-10-03T16:11:00.779Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3397 17:12:56.07M 2015-10-03T16:11:00.984Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3407 17:12:56.26M 2015-10-03T16:11:01.204Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3406 17:12:56.47M 2015-10-03T16:11:01.389Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3405 17:12:56.68M 2015-10-03T16:11:01.594Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3394 17:12:56.86M 2015-10-03T16:11:01.794Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3401 17:12:57.08M 2015-10-03T16:11:01.999Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3407 17:12:57.28M 2015-10-03T16:11:02.204Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3403 17:12:57.48M 2015-10-03T16:11:02.404Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3414 17:12:57.68M 2015-10-03T16:11:02.609Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3412 17:12:57.88M 2015-10-03T16:11:02.814Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3412 17:12:58.10M 2015-10-03T16:11:03.014Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.890 34.729 1504.3412 17:12:58.30M 2015-10-03T16:11:03.253Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.890 34.729 1504.3408 17:12:58.49M 2015-10-03T16:11:03.419Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3419 17:12:58.69M 2015-10-03T16:11:03.624Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3413 17:12:58.89M 2015-10-03T16:11:03.824Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3405 17:12:59.11M 2015-10-03T16:11:04.029Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3389 17:12:59.31M 2015-10-03T16:11:04.279Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3430 17:12:59.51M 2015-10-03T16:11:04.434Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3435 17:12:59.75M 2015-10-03T16:11:04.639Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3441 17:12:59.91M 2015-10-03T16:11:04.839Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3434 17:13:00.13M 2015-10-03T16:11:05.044Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3429 17:13:00.32M 2015-10-03T16:11:05.249Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3425 17:13:00.52M 2015-10-03T16:11:05.449Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3428 17:13:00.72M 2015-10-03T16:11:05.669Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.736 1504.3387 17:13:00.92M 2015-10-03T16:11:05.854Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.893 34.735 1504.3372 17:13:01.16M 2015-10-03T16:11:06.059Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.892 34.735 1504.3361 17:13:01.34M 2015-10-03T16:11:06.259Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.892 34.734 1504.3362 17:13:01.54M 2015-10-03T16:11:06.464Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.891 34.734 1504.3362 17:13:01.74M 2015-10-03T16:11:06.669Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.891 34.734 1504.3357 17:13:01.94M 2015-10-03T16:11:06.874Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.891 34.733 1504.3353 17:13:02.16M 2015-10-03T16:11:07.074Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.891 34.733 1504.3351 17:13:02.36M 2015-10-03T16:11:07.279Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.891 34.733 1504.3354 17:13:02.55M 2015-10-03T16:11:07.494Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.733 1504.3357 17:13:02.75M 2015-10-03T16:11:07.684Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3353 17:13:02.95M 2015-10-03T16:11:07.889Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3358 17:13:03.17M 2015-10-03T16:11:08.089Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3368 17:13:03.37M 2015-10-03T16:11:08.294Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3374 17:13:03.57M 2015-10-03T16:11:08.494Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.732 1504.3387 17:13:03.77M 2015-10-03T16:11:08.699Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3403 17:13:03.97M 2015-10-03T16:11:08.899Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.733 1504.3422 17:13:04.19M 2015-10-03T16:11:09.104Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3425 17:13:04.38M 2015-10-03T16:11:09.354Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3420 17:13:04.58M 2015-10-03T16:11:09.509Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.734 1504.3422 17:13:04.83M 2015-10-03T16:11:09.714Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.734 1504.3417 17:13:05.00M 2015-10-03T16:11:09.919Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:13:05.20M 2015-10-03T16:11:10.134Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3428 17:13:05.40M 2015-10-03T16:11:10.324Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3429 17:13:05.61M 2015-10-03T16:11:10.524Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3428 17:13:05.80M 2015-10-03T16:11:10.729Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.734 1504.3420 17:13:06.02M 2015-10-03T16:11:10.934Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.894 34.735 1504.3417 17:13:06.22M 2015-10-03T16:11:11.134Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.735 1504.3427 17:13:06.42M 2015-10-03T16:11:11.334Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3435 17:13:06.61M 2015-10-03T16:11:11.544Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.735 1504.3442 17:13:06.81M 2015-10-03T16:11:11.744Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.894 34.735 1504.3436 17:13:07.03M 2015-10-03T16:11:11.949Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.894 34.735 1504.3438 17:13:07.23M 2015-10-03T16:11:12.149Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.892 34.732 1504.3412 17:13:07.43M 2015-10-03T16:11:12.354Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3409 17:13:07.63M 2015-10-03T16:11:12.554Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.732 1504.3403 17:13:07.83M 2015-10-03T16:11:12.759Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3403 17:13:08.04M 2015-10-03T16:11:12.964Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3398 17:13:08.24M 2015-10-03T16:11:13.164Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3398 17:13:08.44M 2015-10-03T16:11:13.369Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3406 17:13:08.64M 2015-10-03T16:11:13.569Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3401 17:13:08.84M 2015-10-03T16:11:13.780Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3400 17:13:09.06M 2015-10-03T16:11:13.979Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3402 17:13:09.26M 2015-10-03T16:11:14.179Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3400 17:13:09.46M 2015-10-03T16:11:14.429Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3430 17:13:09.66M 2015-10-03T16:11:14.604Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.731 1504.3428 17:13:09.90M 2015-10-03T16:11:14.789Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3435 17:13:10.09M 2015-10-03T16:11:14.994Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.732 1504.3444 17:13:10.28M 2015-10-03T16:11:15.194Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.732 1504.3447 17:13:10.47M 2015-10-03T16:11:15.399Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3457 17:13:10.67M 2015-10-03T16:11:15.614Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.900 34.739 1504.3546 17:13:10.87M 2015-10-03T16:11:15.804Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3552 17:13:11.09M 2015-10-03T16:11:16.004Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3549 17:13:11.29M 2015-10-03T16:11:16.215Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.901 34.739 1504.3549 17:13:11.49M 2015-10-03T16:11:16.417Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.901 34.739 1504.3549 17:13:11.69M 2015-10-03T16:11:16.614Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.900 34.739 1504.3539 17:13:11.89M 2015-10-03T16:11:16.819Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.900 34.738 1504.3536 17:13:12.10M 2015-10-03T16:11:17.025Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.900 34.738 1504.3530 17:13:12.30M 2015-10-03T16:11:17.254Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.898 34.737 1504.3519 17:13:12.50M 2015-10-03T16:11:17.430Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.897 34.736 1504.3511 17:13:12.70M 2015-10-03T16:11:17.635Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3494 17:13:12.90M 2015-10-03T16:11:17.835Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3477 17:13:13.12M 2015-10-03T16:11:18.040Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3456 17:13:13.32M 2015-10-03T16:11:18.239Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3448 17:13:13.52M 2015-10-03T16:11:18.445Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.734 1504.3441 17:13:13.72M 2015-10-03T16:11:18.645Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3431 17:13:13.92M 2015-10-03T16:11:18.850Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3425 17:13:14.13M 2015-10-03T16:11:19.070Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.733 1504.3422 17:13:14.33M 2015-10-03T16:11:19.256Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3420 17:13:14.55M 2015-10-03T16:11:19.534Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.733 1504.3423 17:13:14.73M 2015-10-03T16:11:19.660Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3425 17:13:15.98M 2015-10-03T16:11:19.865Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3423 17:13:15.15M 2015-10-03T16:11:20.070Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.733 1504.3417 17:13:15.35M 2015-10-03T16:11:20.270Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.733 1504.3412 17:13:15.55M 2015-10-03T16:11:20.475Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.896 34.736 1504.3451 17:13:15.75M 2015-10-03T16:11:20.675Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3458 17:13:15.95M 2015-10-03T16:11:20.880Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.736 1504.3469 17:13:16.16M 2015-10-03T16:11:21.085Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3472 17:13:16.36M 2015-10-03T16:11:21.285Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3470 17:13:16.56M 2015-10-03T16:11:21.490Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3468 17:13:16.76M 2015-10-03T16:11:21.690Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3461 17:13:16.96M 2015-10-03T16:11:21.934Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.735 1504.3453 17:13:17.18M 2015-10-03T16:11:22.100Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.735 1504.3440 17:13:17.38M 2015-10-03T16:11:22.300Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3431 17:13:17.58M 2015-10-03T16:11:22.505Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3423 17:13:17.78M 2015-10-03T16:11:22.705Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3412 17:13:18.00M 2015-10-03T16:11:22.910Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.733 1504.3414 17:13:18.19M 2015-10-03T16:11:23.115Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:13:18.39M 2015-10-03T16:11:23.315Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.732 1504.3406 17:13:18.59M 2015-10-03T16:11:23.540Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3405 17:13:18.79M 2015-10-03T16:11:23.725Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3398 17:13:19.03M 2015-10-03T16:11:23.925Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3385 17:13:19.21M 2015-10-03T16:11:24.134Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3383 17:13:19.41M 2015-10-03T16:11:24.330Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3386 17:13:19.61M 2015-10-03T16:11:24.537Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:13:19.81M 2015-10-03T16:11:24.740Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3396 17:13:20.03M 2015-10-03T16:11:24.940Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3396 17:13:20.23M 2015-10-03T16:11:25.145Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3409 17:13:20.42M 2015-10-03T16:11:25.345Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3411 17:13:20.62M 2015-10-03T16:11:25.550Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3413 17:13:20.82M 2015-10-03T16:11:25.755Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3419 17:13:21.04M 2015-10-03T16:11:25.955Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.733 1504.3424 17:13:21.24M 2015-10-03T16:11:26.160Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3419 17:13:21.44M 2015-10-03T16:11:26.360Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:13:21.64M 2015-10-03T16:11:26.565Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3406 17:13:21.84M 2015-10-03T16:11:26.770Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3406 17:13:22.06M 2015-10-03T16:11:26.970Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3403 17:13:22.25M 2015-10-03T16:11:27.177Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3409 17:13:22.45M 2015-10-03T16:11:27.375Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3409 17:13:22.65M 2015-10-03T16:11:27.614Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3413 17:13:22.85M 2015-10-03T16:11:27.785Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3403 17:13:23.07M 2015-10-03T16:11:28.005Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.732 1504.3403 17:13:23.27M 2015-10-03T16:11:28.190Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.732 1504.3402 17:13:23.49M 2015-10-03T16:11:28.390Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3400 17:13:23.67M 2015-10-03T16:11:28.595Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3395 17:13:23.86M 2015-10-03T16:11:28.800Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3389 17:13:24.09M 2015-10-03T16:11:29.000Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3386 17:13:24.28M 2015-10-03T16:11:29.205Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3397 17:13:24.48M 2015-10-03T16:11:29.410Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3406 17:13:24.68M 2015-10-03T16:11:29.610Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3406 17:13:24.88M 2015-10-03T16:11:29.819Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3398 17:13:25.10M 2015-10-03T16:11:30.020Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3401 17:13:25.30M 2015-10-03T16:11:30.220Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3396 17:13:25.50M 2015-10-03T16:11:30.425Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3391 17:13:25.69M 2015-10-03T16:11:30.625Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3392 17:13:25.90M 2015-10-03T16:11:30.830Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3395 17:13:26.11M 2015-10-03T16:11:31.035Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3396 17:13:26.31M 2015-10-03T16:11:31.235Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.731 1504.3392 17:13:26.51M 2015-10-03T16:11:31.440Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3398 17:13:26.71M 2015-10-03T16:11:31.645Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3407 17:13:26.91M 2015-10-03T16:11:31.854Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3405 17:13:27.13M 2015-10-03T16:11:32.045Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3405 17:13:27.33M 2015-10-03T16:11:32.250Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3406 17:13:27.53M 2015-10-03T16:11:32.470Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.734 1504.3397 17:13:27.73M 2015-10-03T16:11:32.655Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.734 1504.3405 17:13:27.94M 2015-10-03T16:11:32.860Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.734 1504.3402 17:13:28.15M 2015-10-03T16:11:33.065Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3401 17:13:28.34M 2015-10-03T16:11:33.265Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3408 17:13:28.54M 2015-10-03T16:11:33.470Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3419 17:13:28.74M 2015-10-03T16:11:33.670Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3425 17:13:28.94M 2015-10-03T16:11:33.875Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3430 17:13:29.16M 2015-10-03T16:11:34.080Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3436 17:13:29.36M 2015-10-03T16:11:34.280Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3438 17:13:29.56M 2015-10-03T16:11:34.486Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.734 1504.3433 17:13:29.76M 2015-10-03T16:11:34.730Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.734 1504.3427 17:13:29.96M 2015-10-03T16:11:34.890Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3428 17:13:30.22M 2015-10-03T16:11:35.097Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.893 34.732 1504.3478 17:13:30.37M 2015-10-03T16:11:35.295Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3483 17:13:30.57M 2015-10-03T16:11:35.498Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.893 34.731 1504.3481 17:13:30.77M 2015-10-03T16:11:35.700Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.893 34.731 1504.3475 17:13:30.97M 2015-10-03T16:11:35.905Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.893 34.731 1504.3472 17:13:31.19M 2015-10-03T16:11:36.105Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3474 17:13:31.39M 2015-10-03T16:11:36.311Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3477 17:13:31.59M 2015-10-03T16:11:36.533Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3477 17:13:31.79M 2015-10-03T16:11:36.715Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.891 34.729 1504.3459 17:13:32.01M 2015-10-03T16:11:36.937Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.891 34.729 1504.3446 17:13:32.20M 2015-10-03T16:11:37.125Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.890 34.729 1504.3433 17:13:32.42M 2015-10-03T16:11:37.325Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.890 34.729 1504.3431 17:13:32.60M 2015-10-03T16:11:37.530Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3425 17:13:32.80M 2015-10-03T16:11:37.730Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3422 17:13:33.02M 2015-10-03T16:11:37.935Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3409 17:13:33.22M 2015-10-03T16:11:38.141Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3407 17:13:33.42M 2015-10-03T16:11:38.341Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3398 17:13:33.62M 2015-10-03T16:11:38.546Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3394 17:13:33.82M 2015-10-03T16:11:38.746Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3387 17:13:34.04M 2015-10-03T16:11:38.951Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3385 17:13:34.23M 2015-10-03T16:11:39.155Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3394 17:13:34.43M 2015-10-03T16:11:39.374Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3385 17:13:34.63M 2015-10-03T16:11:39.560Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3391 17:13:34.83M 2015-10-03T16:11:39.811Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3389 17:13:35.05M 2015-10-03T16:11:39.960Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3395 17:13:35.29M 2015-10-03T16:11:40.170Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:13:35.45M 2015-10-03T16:11:40.370Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3406 17:13:35.65M 2015-10-03T16:11:40.570Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3418 17:13:35.85M 2015-10-03T16:11:40.780Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3417 17:13:36.06M 2015-10-03T16:11:40.981Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3419 17:13:36.26M 2015-10-03T16:11:41.181Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3419 17:13:36.46M 2015-10-03T16:11:41.401Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.732 1504.3411 17:13:36.66M 2015-10-03T16:11:41.590Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3406 17:13:36.88M 2015-10-03T16:11:41.791Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3401 17:13:37.08M 2015-10-03T16:11:41.996Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3400 17:13:37.28M 2015-10-03T16:11:42.201Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3411 17:13:37.48M 2015-10-03T16:11:42.406Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.732 1504.3413 17:13:37.68M 2015-10-03T16:11:42.606Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3418 17:13:37.88M 2015-10-03T16:11:42.806Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3422 17:13:38.09M 2015-10-03T16:11:43.011Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3427 17:13:38.29M 2015-10-03T16:11:43.253Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.731 1504.3439 17:13:38.49M 2015-10-03T16:11:43.418Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.731 1504.3435 17:13:38.69M 2015-10-03T16:11:43.621Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3429 17:13:38.89M 2015-10-03T16:11:43.821Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3422 17:13:39.11M 2015-10-03T16:11:44.026Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.730 1504.3418 17:13:39.31M 2015-10-03T16:11:44.254Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3429 17:13:39.51M 2015-10-03T16:11:44.431Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3436 17:13:39.71M 2015-10-03T16:11:44.636Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3455 17:13:39.90M 2015-10-03T16:11:44.881Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3451 17:13:40.12M 2015-10-03T16:11:45.041Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3450 17:13:40.37M 2015-10-03T16:11:45.246Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3434 17:13:40.52M 2015-10-03T16:11:45.446Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.891 34.731 1504.3434 17:13:40.72M 2015-10-03T16:11:45.651Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3423 17:13:40.92M 2015-10-03T16:11:45.871Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3420 17:13:41.14M 2015-10-03T16:11:46.058Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.732 1504.3414 17:13:41.35M 2015-10-03T16:11:46.256Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3406 17:13:41.54M 2015-10-03T16:11:46.461Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3402 17:13:41.73M 2015-10-03T16:11:46.666Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:13:41.93M 2015-10-03T16:11:46.866Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3397 17:13:42.15M 2015-10-03T16:11:47.071Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3395 17:13:42.35M 2015-10-03T16:11:47.276Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3394 17:13:42.55M 2015-10-03T16:11:47.481Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3402 17:13:42.75M 2015-10-03T16:11:47.681Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3402 17:13:42.95M 2015-10-03T16:11:47.894Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3407 17:13:43.17M 2015-10-03T16:11:48.086Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.734 1504.3397 17:13:43.37M 2015-10-03T16:11:48.291Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.734 1504.3396 17:13:43.56M 2015-10-03T16:11:48.496Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3401 17:13:43.77M 2015-10-03T16:11:48.698Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3414 17:13:43.97M 2015-10-03T16:11:48.901Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3411 17:13:44.18M 2015-10-03T16:11:49.101Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3417 17:13:44.38M 2015-10-03T16:11:49.306Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.733 1504.3418 17:13:44.58M 2015-10-03T16:11:49.506Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3419 17:13:44.78M 2015-10-03T16:11:49.711Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3425 17:13:45.00M 2015-10-03T16:11:49.916Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3430 17:13:45.20M 2015-10-03T16:11:50.121Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3424 17:13:45.40M 2015-10-03T16:11:50.337Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3416 17:13:45.60M 2015-10-03T16:11:50.521Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3419 17:13:45.81M 2015-10-03T16:11:50.726Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3408 17:13:46.01M 2015-10-03T16:11:50.931Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3405 17:13:46.21M 2015-10-03T16:11:51.131Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.731 1504.3401 17:13:46.41M 2015-10-03T16:11:51.338Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3390 17:13:46.61M 2015-10-03T16:11:51.536Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3383 17:13:46.81M 2015-10-03T16:11:51.741Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.731 1504.3379 17:13:47.03M 2015-10-03T16:11:51.946Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3373 17:13:47.23M 2015-10-03T16:11:52.146Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3364 17:13:47.43M 2015-10-03T16:11:52.351Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3406 17:13:47.63M 2015-10-03T16:11:52.556Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.735 1504.3407 17:13:47.83M 2015-10-03T16:11:52.756Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3407 17:13:48.04M 2015-10-03T16:11:52.961Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3417 17:13:48.24M 2015-10-03T16:11:53.161Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.900 34.740 1504.3486 17:13:48.44M 2015-10-03T16:11:53.366Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.900 34.740 1504.3491 17:13:48.64M 2015-10-03T16:11:53.571Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.899 34.739 1504.3478 17:13:48.84M 2015-10-03T16:11:53.771Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.901 34.741 1504.3511 17:13:49.06M 2015-10-03T16:11:53.978Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.735 1504.3445 17:13:49.26M 2015-10-03T16:11:54.177Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3438 17:13:49.46M 2015-10-03T16:11:54.381Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3431 17:13:49.66M 2015-10-03T16:11:54.581Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.737 1504.3473 17:13:49.86M 2015-10-03T16:11:54.806Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.898 34.737 1504.3490 17:13:50.07M 2015-10-03T16:11:55.036Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.899 34.738 1504.3503 17:13:50.29M 2015-10-03T16:11:55.191Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.899 34.738 1504.3517 17:13:50.52M 2015-10-03T16:11:55.413Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.899 34.738 1504.3524 17:13:50.67M 2015-10-03T16:11:55.601Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.900 34.739 1504.3530 17:13:50.87M 2015-10-03T16:11:55.801Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.900 34.739 1504.3533 17:13:51.09M 2015-10-03T16:11:56.006Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3536 17:13:51.29M 2015-10-03T16:11:56.211Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.899 34.738 1504.3523 17:13:51.49M 2015-10-03T16:11:56.406Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.899 34.738 1504.3511 17:13:51.69M 2015-10-03T16:11:56.617Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.898 34.737 1504.3505 17:13:51.88M 2015-10-03T16:11:56.819Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.897 34.736 1504.3496 17:13:52.11M 2015-10-03T16:11:57.021Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3490 17:13:52.30M 2015-10-03T16:11:57.254Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3490 17:13:52.50M 2015-10-03T16:11:57.426Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3488 17:13:52.70M 2015-10-03T16:11:57.626Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.888 34.728 1504.3406 17:13:52.90M 2015-10-03T16:11:57.831Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.728 1504.3400 17:13:53.12M 2015-10-03T16:11:58.036Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3395 17:13:53.32M 2015-10-03T16:11:58.236Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.723 1504.3330 17:13:53.52M 2015-10-03T16:11:58.441Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.882 34.723 1504.3328 17:13:53.72M 2015-10-03T16:11:58.646Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3324 17:13:53.92M 2015-10-03T16:11:58.846Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.883 34.723 1504.3329 17:13:54.13M 2015-10-03T16:11:59.051Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.882 34.723 1504.3331 17:13:54.33M 2015-10-03T16:11:59.271Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.729 1504.3396 17:13:54.53M 2015-10-03T16:11:59.456Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3407 17:13:54.75M 2015-10-03T16:11:59.656Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3414 17:13:54.93M 2015-10-03T16:11:59.861Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:13:55.15M