2015-10-03T16:10:00.066Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.731 1504.3370 17:11:55.34M 2015-10-03T16:10:00.271Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3372 17:11:55.54M 2015-10-03T16:10:00.471Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3372 17:11:55.74M 2015-10-03T16:10:00.671Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3374 17:11:55.94M 2015-10-03T16:10:00.881Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3375 17:11:56.16M 2015-10-03T16:10:01.081Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3376 17:11:56.36M 2015-10-03T16:10:01.281Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3385 17:11:56.56M 2015-10-03T16:10:01.486Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3391 17:11:56.75M 2015-10-03T16:10:01.686Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3395 17:11:56.95M 2015-10-03T16:10:01.891Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3397 17:11:57.17M 2015-10-03T16:10:02.091Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3396 17:11:57.37M 2015-10-03T16:10:02.296Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3395 17:11:57.57M 2015-10-03T16:10:02.501Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:11:57.77M 2015-10-03T16:10:02.701Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3391 17:11:57.97M 2015-10-03T16:10:02.909Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3391 17:11:58.19M 2015-10-03T16:10:03.127Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.731 1504.3394 17:11:58.38M 2015-10-03T16:10:03.311Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3397 17:11:58.60M 2015-10-03T16:10:03.516Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:11:58.78M 2015-10-03T16:10:03.716Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:11:59.00M 2015-10-03T16:10:03.921Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3398 17:11:59.20M 2015-10-03T16:10:04.126Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3407 17:11:59.40M 2015-10-03T16:10:04.331Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.732 1504.3407 17:11:59.60M 2015-10-03T16:10:04.531Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3405 17:11:59.80M 2015-10-03T16:10:04.736Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3416 17:12:00.02M 2015-10-03T16:10:04.941Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3385 17:12:00.22M 2015-10-03T16:10:05.141Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3394 17:12:00.42M 2015-10-03T16:10:05.341Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3394 17:12:00.62M 2015-10-03T16:10:05.546Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3385 17:12:00.81M 2015-10-03T16:10:05.746Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3384 17:12:01.03M 2015-10-03T16:10:05.951Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3379 17:12:01.23M 2015-10-03T16:10:06.156Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.729 1504.3376 17:12:01.43M 2015-10-03T16:10:06.357Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.729 1504.3379 17:12:01.63M 2015-10-03T16:10:06.561Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3383 17:12:01.83M 2015-10-03T16:10:06.766Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.730 1504.3394 17:12:02.05M 2015-10-03T16:10:06.966Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.731 1504.3400 17:12:02.25M 2015-10-03T16:10:07.172Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3395 17:12:02.44M 2015-10-03T16:10:07.373Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3390 17:12:02.64M 2015-10-03T16:10:07.592Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3390 17:12:02.84M 2015-10-03T16:10:07.782Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3395 17:12:03.08M 2015-10-03T16:10:07.982Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.732 1504.3397 17:12:03.26M 2015-10-03T16:10:08.186Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.731 1504.3389 17:12:03.46M 2015-10-03T16:10:08.386Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3390 17:12:03.66M 2015-10-03T16:10:08.592Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3383 17:12:03.86M 2015-10-03T16:10:08.797Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3378 17:12:04.08M 2015-10-03T16:10:09.002Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3392 17:12:04.28M 2015-10-03T16:10:09.202Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3394 17:12:04.48M 2015-10-03T16:10:09.407Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.734 1504.3397 17:12:04.68M 2015-10-03T16:10:09.607Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3398 17:12:04.88M 2015-10-03T16:10:09.807Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.735 1504.3414 17:12:05.09M 2015-10-03T16:10:10.012Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.895 34.736 1504.3422 17:12:05.29M 2015-10-03T16:10:10.217Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3445 17:12:05.49M 2015-10-03T16:10:10.422Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.897 34.737 1504.3453 17:12:05.69M 2015-10-03T16:10:10.622Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.896 34.737 1504.3455 17:12:05.89M 2015-10-03T16:10:10.827Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.896 34.737 1504.3447 17:12:06.11M 2015-10-03T16:10:11.032Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3430 17:12:06.31M 2015-10-03T16:10:11.232Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.896 34.737 1504.3420 17:12:06.51M 2015-10-03T16:10:11.437Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.737 1504.3431 17:12:06.70M 2015-10-03T16:10:11.637Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3424 17:12:06.91M 2015-10-03T16:10:11.842Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3428 17:12:07.12M 2015-10-03T16:10:12.057Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3435 17:12:07.32M 2015-10-03T16:10:12.247Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3425 17:12:07.54M 2015-10-03T16:10:12.447Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.735 1504.3414 17:12:07.72M 2015-10-03T16:10:12.647Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.735 1504.3408 17:12:07.92M 2015-10-03T16:10:12.857Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3396 17:12:08.13M 2015-10-03T16:10:13.058Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.734 1504.3396 17:12:08.34M 2015-10-03T16:10:13.262Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.733 1504.3392 17:12:08.54M 2015-10-03T16:10:13.467Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3391 17:12:08.74M 2015-10-03T16:10:13.667Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3390 17:12:08.93M 2015-10-03T16:10:13.872Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3394 17:12:09.15M 2015-10-03T16:10:14.072Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3398 17:12:09.35M 2015-10-03T16:10:14.277Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3402 17:12:09.55M 2015-10-03T16:10:14.482Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3394 17:12:09.75M 2015-10-03T16:10:14.682Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3392 17:12:09.95M 2015-10-03T16:10:14.887Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.892 34.733 1504.3381 17:12:10.17M 2015-10-03T16:10:15.087Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3378 17:12:10.37M 2015-10-03T16:10:15.292Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3381 17:12:10.56M 2015-10-03T16:10:15.492Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3390 17:12:10.76M 2015-10-03T16:10:15.698Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3390 17:12:10.96M 2015-10-03T16:10:15.902Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3389 17:12:11.18M 2015-10-03T16:10:16.107Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.732 1504.3376 17:12:11.38M 2015-10-03T16:10:16.307Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3372 17:12:11.58M 2015-10-03T16:10:16.527Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3369 17:12:11.78M 2015-10-03T16:10:16.712Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.890 34.731 1504.3374 17:12:12.01M 2015-10-03T16:10:16.917Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3357 17:12:12.20M 2015-10-03T16:10:17.122Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3361 17:12:12.40M 2015-10-03T16:10:17.322Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3364 17:12:12.60M 2015-10-03T16:10:17.527Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3374 17:12:12.79M 2015-10-03T16:10:17.727Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3367 17:12:13.01M 2015-10-03T16:10:17.927Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3364 17:12:13.21M 2015-10-03T16:10:18.132Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3367 17:12:13.41M 2015-10-03T16:10:18.338Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3374 17:12:13.61M 2015-10-03T16:10:18.537Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3378 17:12:13.81M 2015-10-03T16:10:18.742Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3384 17:12:14.03M 2015-10-03T16:10:18.947Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3456 17:12:14.23M 2015-10-03T16:10:19.147Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.895 34.735 1504.3457 17:12:14.42M 2015-10-03T16:10:19.352Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.895 34.735 1504.3466 17:12:14.62M 2015-10-03T16:10:19.552Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.896 34.735 1504.3473 17:12:14.82M 2015-10-03T16:10:19.762Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.896 34.736 1504.3477 17:12:15.04M 2015-10-03T16:10:19.962Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.897 34.736 1504.3494 17:12:15.24M 2015-10-03T16:10:20.162Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.897 34.736 1504.3496 17:12:15.44M 2015-10-03T16:10:20.367Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.890 34.729 1504.3407 17:12:15.64M 2015-10-03T16:10:20.572Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3392 17:12:15.84M 2015-10-03T16:10:20.777Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3385 17:12:16.06M 2015-10-03T16:10:20.997Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.728 1504.3378 17:12:16.26M 2015-10-03T16:10:21.182Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.887 34.727 1504.3364 17:12:16.47M 2015-10-03T16:10:21.382Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3409 17:12:16.66M 2015-10-03T16:10:21.582Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3403 17:12:16.85M 2015-10-03T16:10:21.787Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3423 17:12:17.07M 2015-10-03T16:10:21.992Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3427 17:12:17.27M 2015-10-03T16:10:22.192Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3436 17:12:17.47M 2015-10-03T16:10:22.397Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3447 17:12:17.67M 2015-10-03T16:10:22.597Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3463 17:12:17.87M 2015-10-03T16:10:22.813Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3464 17:12:18.09M 2015-10-03T16:10:23.007Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3473 17:12:18.28M 2015-10-03T16:10:23.212Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3478 17:12:18.48M 2015-10-03T16:10:23.412Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.735 1504.3470 17:12:18.68M 2015-10-03T16:10:23.612Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.734 1504.3464 17:12:18.88M 2015-10-03T16:10:23.854Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.734 1504.3457 17:12:19.10M 2015-10-03T16:10:24.022Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.894 34.733 1504.3458 17:12:19.30M 2015-10-03T16:10:24.222Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.733 1504.3456 17:12:19.50M 2015-10-03T16:10:24.427Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3448 17:12:19.70M 2015-10-03T16:10:24.627Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.731 1504.3444 17:12:19.90M 2015-10-03T16:10:24.832Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3429 17:12:20.12M 2015-10-03T16:10:25.042Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3407 17:12:20.32M 2015-10-03T16:10:25.242Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.897 34.736 1504.3494 17:12:20.52M 2015-10-03T16:10:25.462Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.731 1504.3428 17:12:20.71M 2015-10-03T16:10:25.642Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3416 17:12:20.93M 2015-10-03T16:10:25.847Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3401 17:12:21.13M 2015-10-03T16:10:26.052Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3385 17:12:21.33M 2015-10-03T16:10:26.252Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.726 1504.3368 17:12:21.53M 2015-10-03T16:10:26.457Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.885 34.725 1504.3368 17:12:21.73M 2015-10-03T16:10:26.662Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3453 17:12:21.93M 2015-10-03T16:10:26.867Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.732 1504.3468 17:12:22.15M 2015-10-03T16:10:27.067Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3466 17:12:22.35M 2015-10-03T16:10:27.272Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.899 34.738 1504.3529 17:12:22.55M 2015-10-03T16:10:27.472Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.895 34.734 1504.3473 17:12:22.74M 2015-10-03T16:10:27.677Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.894 34.733 1504.3458 17:12:22.94M 2015-10-03T16:10:27.882Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3441 17:12:23.16M 2015-10-03T16:10:28.082Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3422 17:12:23.36M 2015-10-03T16:10:28.287Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.729 1504.3407 17:12:23.56M 2015-10-03T16:10:28.487Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3391 17:12:23.76M 2015-10-03T16:10:28.692Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.727 1504.3374 17:12:23.96M 2015-10-03T16:10:28.897Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.886 34.726 1504.3365 17:12:24.17M 2015-10-03T16:10:29.098Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3431 17:12:24.38M 2015-10-03T16:10:29.297Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3419 17:12:24.57M 2015-10-03T16:10:29.502Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3434 17:12:24.77M 2015-10-03T16:10:29.707Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.894 34.734 1504.3435 17:12:24.97M 2015-10-03T16:10:29.927Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3440 17:12:25.19M 2015-10-03T16:10:30.113Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.735 1504.3444 17:12:25.41M 2015-10-03T16:10:30.318Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.735 1504.3442 17:12:25.59M 2015-10-03T16:10:30.518Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.735 1504.3436 17:12:25.79M 2015-10-03T16:10:30.723Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3434 17:12:26.01M 2015-10-03T16:10:30.923Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3442 17:12:26.20M 2015-10-03T16:10:31.127Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3441 17:12:26.40M 2015-10-03T16:10:31.328Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3439 17:12:26.60M 2015-10-03T16:10:31.533Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3427 17:12:26.80M 2015-10-03T16:10:31.738Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3417 17:12:27.02M 2015-10-03T16:10:31.938Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3402 17:12:27.22M 2015-10-03T16:10:32.143Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3385 17:12:27.42M 2015-10-03T16:10:32.348Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.729 1504.3376 17:12:27.62M 2015-10-03T16:10:32.548Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3373 17:12:27.82M 2015-10-03T16:10:32.753Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3369 17:12:28.04M 2015-10-03T16:10:32.958Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.731 1504.3369 17:12:28.24M 2015-10-03T16:10:33.158Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3357 17:12:28.44M 2015-10-03T16:10:33.364Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3353 17:12:28.63M 2015-10-03T16:10:33.563Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3347 17:12:28.83M 2015-10-03T16:10:33.768Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3335 17:12:29.05M 2015-10-03T16:10:33.973Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.888 34.731 1504.3329 17:12:29.25M 2015-10-03T16:10:34.173Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.888 34.731 1504.3323 17:12:29.45M 2015-10-03T16:10:34.393Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.888 34.731 1504.3312 17:12:29.65M 2015-10-03T16:10:34.578Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.888 34.731 1504.3309 17:12:29.86M 2015-10-03T16:10:34.783Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.889 34.732 1504.3306 17:12:30.07M 2015-10-03T16:10:34.988Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.889 34.733 1504.3307 17:12:30.27M 2015-10-03T16:10:35.188Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.890 34.734 1504.3322 17:12:30.47M 2015-10-03T16:10:35.393Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.891 34.734 1504.3325 17:12:30.66M 2015-10-03T16:10:35.593Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3391 17:12:30.86M 2015-10-03T16:10:35.793Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3397 17:12:31.08M 2015-10-03T16:10:35.998Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3401 17:12:31.28M 2015-10-03T16:10:36.203Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3407 17:12:31.48M 2015-10-03T16:10:36.408Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3417 17:12:31.68M 2015-10-03T16:10:36.613Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.889 34.728 1504.3408 17:12:31.88M 2015-10-03T16:10:36.813Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.730 1504.3440 17:12:32.10M 2015-10-03T16:10:37.018Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.891 34.730 1504.3441 17:12:32.29M 2015-10-03T16:10:37.218Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.891 34.730 1504.3430 17:12:32.50M 2015-10-03T16:10:37.423Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3440 17:12:32.69M 2015-10-03T16:10:37.623Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3446 17:12:32.89M 2015-10-03T16:10:37.828Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3436 17:12:33.11M 2015-10-03T16:10:38.028Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3433 17:12:33.31M 2015-10-03T16:10:38.233Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.733 1504.3424 17:12:33.51M 2015-10-03T16:10:38.438Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3411 17:12:33.71M 2015-10-03T16:10:38.638Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3402 17:12:33.91M 2015-10-03T16:10:38.858Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3392 17:12:34.13M 2015-10-03T16:10:39.043Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3391 17:12:34.34M 2015-10-03T16:10:39.248Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3392 17:12:34.52M 2015-10-03T16:10:39.453Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3392 17:12:34.72M 2015-10-03T16:10:39.653Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3390 17:12:34.92M 2015-10-03T16:10:39.858Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3392 17:12:35.14M 2015-10-03T16:10:40.058Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3401 17:12:35.34M 2015-10-03T16:10:40.263Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3398 17:12:35.54M 2015-10-03T16:10:40.468Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3397 17:12:35.74M 2015-10-03T16:10:40.668Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3403 17:12:35.94M 2015-10-03T16:10:40.873Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3408 17:12:36.16M 2015-10-03T16:10:41.078Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3413 17:12:36.35M 2015-10-03T16:10:41.278Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.731 1504.3420 17:12:36.56M 2015-10-03T16:10:41.483Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.731 1504.3424 17:12:36.75M 2015-10-03T16:10:41.688Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.730 1504.3429 17:12:36.95M 2015-10-03T16:10:41.888Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.730 1504.3438 17:12:37.17M 2015-10-03T16:10:42.093Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.890 34.729 1504.3441 17:12:37.37M 2015-10-03T16:10:42.293Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.890 34.729 1504.3438 17:12:37.57M 2015-10-03T16:10:42.498Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.890 34.729 1504.3436 17:12:37.77M 2015-10-03T16:10:42.733Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.890 34.729 1504.3442 17:12:37.97M 2015-10-03T16:10:42.903Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3445 17:12:38.19M 2015-10-03T16:10:43.108Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.729 1504.3436 17:12:38.39M 2015-10-03T16:10:43.328Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3434 17:12:38.58M 2015-10-03T16:10:43.513Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.730 1504.3425 17:12:38.80M 2015-10-03T16:10:43.718Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.887 34.727 1504.3374 17:12:39.00M 2015-10-03T16:10:43.918Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.887 34.728 1504.3369 17:12:39.20M 2015-10-03T16:10:44.123Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.888 34.728 1504.3368 17:12:39.40M 2015-10-03T16:10:44.323Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.888 34.729 1504.3379 17:12:39.60M 2015-10-03T16:10:44.528Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3390 17:12:39.80M 2015-10-03T16:10:44.733Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.730 1504.3392 17:12:40.01M 2015-10-03T16:10:44.933Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3394 17:12:40.22M 2015-10-03T16:10:45.134Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3380 17:12:40.41M 2015-10-03T16:10:45.338Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3372 17:12:40.61M 2015-10-03T16:10:45.574Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3376 17:12:40.81M 2015-10-03T16:10:45.748Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3381 17:12:41.03M 2015-10-03T16:10:45.948Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3385 17:12:41.23M 2015-10-03T16:10:46.148Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3392 17:12:41.43M 2015-10-03T16:10:46.353Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3396 17:12:41.63M 2015-10-03T16:10:46.558Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3401 17:12:41.83M 2015-10-03T16:10:46.758Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3417 17:12:42.05M 2015-10-03T16:10:46.963Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3419 17:12:42.24M 2015-10-03T16:10:47.384Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3424 17:12:42.44M 2015-10-03T16:10:47.384Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3417 17:12:42.73M 2015-10-03T16:10:47.583Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3408 17:12:42.85M 2015-10-03T16:10:47.803Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3429 17:12:43.07M 2015-10-03T16:10:47.988Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3423 17:12:43.28M 2015-10-03T16:10:48.193Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3429 17:12:43.47M 2015-10-03T16:10:48.393Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.734 1504.3439 17:12:43.67M 2015-10-03T16:10:48.598Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.734 1504.3438 17:12:43.87M 2015-10-03T16:10:48.803Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3439 17:12:44.09M 2015-10-03T16:10:49.003Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.736 1504.3474 17:12:44.29M 2015-10-03T16:10:49.208Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.897 34.737 1504.3481 17:12:44.48M 2015-10-03T16:10:49.413Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.898 34.737 1504.3496 17:12:44.68M 2015-10-03T16:10:49.613Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.898 34.737 1504.3507 17:12:44.88M 2015-10-03T16:10:49.813Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.899 34.738 1504.3511 17:12:45.10M 2015-10-03T16:10:50.018Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.899 34.738 1504.3522 17:12:45.30M 2015-10-03T16:10:50.223Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.899 34.738 1504.3524 17:12:45.50M 2015-10-03T16:10:50.428Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.899 34.738 1504.3521 17:12:45.70M 2015-10-03T16:10:50.628Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.899 34.738 1504.3513 17:12:45.90M 2015-10-03T16:10:50.833Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.898 34.737 1504.3503 17:12:46.12M 2015-10-03T16:10:51.033Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.897 34.736 1504.3491 17:12:46.31M 2015-10-03T16:10:51.238Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.735 1504.3467 17:12:46.52M 2015-10-03T16:10:51.443Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.734 1504.3438 17:12:46.71M 2015-10-03T16:10:51.648Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3376 17:12:46.91M 2015-10-03T16:10:51.843Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3368 17:12:47.13M 2015-10-03T16:10:52.048Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3358 17:12:47.33M 2015-10-03T16:10:52.274Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3356 17:12:47.53M 2015-10-03T16:10:52.459Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.887 34.731 1504.3298 17:12:47.75M 2015-10-03T16:10:52.659Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.888 34.731 1504.3297 17:12:47.93M 2015-10-03T16:10:52.863Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.888 34.731 1504.3302 17:12:48.15M 2015-10-03T16:10:53.063Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.889 34.732 1504.3320 17:12:48.34M 2015-10-03T16:10:53.268Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.889 34.733 1504.3326 17:12:48.54M 2015-10-03T16:10:53.473Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3335 17:12:48.74M 2015-10-03T16:10:53.673Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3333 17:12:48.94M 2015-10-03T16:10:53.878Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.890 34.734 1504.3331 17:12:49.16M 2015-10-03T16:10:54.134Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.734 1504.3339 17:12:49.36M 2015-10-03T16:10:54.284Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.734 1504.3340 17:12:49.60M 2015-10-03T16:10:54.483Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.734 1504.3348 17:12:49.76M 2015-10-03T16:10:54.688Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.733 1504.3352 17:12:49.96M 2015-10-03T16:10:54.894Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3367 17:12:50.17M 2015-10-03T16:10:55.094Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.733 1504.3380 17:12:50.37M 2015-10-03T16:10:55.334Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3391 17:12:50.57M 2015-10-03T16:10:55.504Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3408 17:12:50.77M 2015-10-03T16:10:55.709Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3412 17:12:50.97M 2015-10-03T16:10:55.909Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.734 1504.3418 17:12:51.19M 2015-10-03T16:10:56.109Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3418 17:12:51.39M 2015-10-03T16:10:56.314Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3413 17:12:51.59M 2015-10-03T16:10:56.519Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3407 17:12:51.79M 2015-10-03T16:10:56.773Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3400 17:12:52.01M 2015-10-03T16:10:56.924Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.892 34.734 1504.3394 17:12:52.22M 2015-10-03T16:10:57.124Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3395 17:12:52.40M 2015-10-03T16:10:57.329Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3398 17:12:52.60M 2015-10-03T16:10:57.534Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3392 17:12:52.80M 2015-10-03T16:10:57.734Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.733 1504.3392 17:12:53.02M 2015-10-03T16:10:57.939Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.732 1504.3375 17:12:53.22M 2015-10-03T16:10:58.139Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.733 1504.3368 17:12:53.42M 2015-10-03T16:10:58.344Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.732 1504.3368 17:12:53.62M 2015-10-03T16:10:58.549Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3359 17:12:53.82M 2015-10-03T16:10:58.749Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.733 1504.3363 17:12:54.04M 2015-10-03T16:10:58.954Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3361 17:12:54.23M 2015-10-03T16:10:59.154Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3369 17:12:54.43M 2015-10-03T16:10:59.354Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.732 1504.3369 17:12:54.63M 2015-10-03T16:10:59.564Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.732 1504.3373 17:12:54.83M 2015-10-03T16:10:59.764Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.732 1504.3383 17:12:55.05M 2015-10-03T16:10:59.969Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3384 17:12:55.25M