2015-10-03T16:09:00.169Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3359 17:10:55.45M 2015-10-03T16:09:00.374Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3359 17:10:55.64M 2015-10-03T16:09:00.594Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3358 17:10:55.84M 2015-10-03T16:09:00.784Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3357 17:10:56.07M 2015-10-03T16:09:00.984Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3359 17:10:56.26M 2015-10-03T16:09:01.189Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.888 34.730 1504.3356 17:10:56.46M 2015-10-03T16:09:01.389Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.889 34.731 1504.3353 17:10:56.66M 2015-10-03T16:09:01.594Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3352 17:10:56.86M 2015-10-03T16:09:01.799Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3361 17:10:57.08M 2015-10-03T16:09:01.999Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3352 17:10:57.28M 2015-10-03T16:09:02.204Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3358 17:10:57.47M 2015-10-03T16:09:02.409Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3374 17:10:57.67M 2015-10-03T16:09:02.609Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3380 17:10:57.87M 2015-10-03T16:09:02.809Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.732 1504.3381 17:10:58.09M 2015-10-03T16:09:03.014Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.731 1504.3384 17:10:58.29M 2015-10-03T16:09:03.219Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3384 17:10:58.49M 2015-10-03T16:09:03.419Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3373 17:10:58.69M 2015-10-03T16:09:03.624Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3378 17:10:58.89M 2015-10-03T16:09:03.829Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3379 17:10:59.11M 2015-10-03T16:09:04.029Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.732 1504.3376 17:10:59.31M 2015-10-03T16:09:04.229Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.732 1504.3381 17:10:59.50M 2015-10-03T16:09:04.434Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.733 1504.3385 17:10:59.70M 2015-10-03T16:09:04.653Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3401 17:10:59.90M 2015-10-03T16:09:04.844Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3400 17:11:00.12M 2015-10-03T16:09:05.064Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3408 17:11:00.32M 2015-10-03T16:09:05.244Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3400 17:11:00.54M 2015-10-03T16:09:05.449Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3394 17:11:00.72M 2015-10-03T16:09:05.649Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3385 17:11:00.92M 2015-10-03T16:09:05.854Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3380 17:11:01.13M 2015-10-03T16:09:06.059Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3373 17:11:01.33M 2015-10-03T16:09:06.264Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.732 1504.3373 17:11:01.53M 2015-10-03T16:09:06.493Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3378 17:11:01.73M 2015-10-03T16:09:06.669Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.732 1504.3373 17:11:01.93M 2015-10-03T16:09:06.874Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3381 17:11:02.15M 2015-10-03T16:09:07.074Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.891 34.732 1504.3384 17:11:02.35M 2015-10-03T16:09:07.279Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.891 34.731 1504.3395 17:11:02.55M 2015-10-03T16:09:07.493Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3412 17:11:02.75M 2015-10-03T16:09:07.684Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.891 34.731 1504.3408 17:11:02.95M 2015-10-03T16:09:07.884Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3414 17:11:03.16M 2015-10-03T16:09:08.089Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3423 17:11:03.36M 2015-10-03T16:09:08.289Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3405 17:11:03.56M 2015-10-03T16:09:08.497Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3397 17:11:03.76M 2015-10-03T16:09:08.699Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3386 17:11:03.96M 2015-10-03T16:09:08.899Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3386 17:11:04.18M 2015-10-03T16:09:09.109Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.729 1504.3375 17:11:04.38M 2015-10-03T16:09:09.309Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.728 1504.3365 17:11:04.58M 2015-10-03T16:09:09.529Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3362 17:11:04.78M 2015-10-03T16:09:09.714Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.886 34.727 1504.3347 17:11:05.01M 2015-10-03T16:09:09.914Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3350 17:11:05.20M 2015-10-03T16:09:10.119Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3352 17:11:05.39M 2015-10-03T16:09:10.324Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3353 17:11:05.59M 2015-10-03T16:09:10.529Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3356 17:11:05.79M 2015-10-03T16:09:10.729Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3351 17:11:06.01M 2015-10-03T16:09:10.934Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3342 17:11:06.21M 2015-10-03T16:09:11.134Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3351 17:11:06.41M 2015-10-03T16:09:11.339Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3350 17:11:06.61M 2015-10-03T16:09:11.539Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3356 17:11:06.81M 2015-10-03T16:09:11.744Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3365 17:11:07.02M 2015-10-03T16:09:11.949Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3372 17:11:07.23M 2015-10-03T16:09:12.173Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3375 17:11:07.42M 2015-10-03T16:09:12.354Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.732 1504.3379 17:11:07.62M 2015-10-03T16:09:12.554Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3387 17:11:07.82M 2015-10-03T16:09:12.759Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3396 17:11:08.04M 2015-10-03T16:09:12.959Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3401 17:11:08.24M 2015-10-03T16:09:13.164Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3391 17:11:08.44M 2015-10-03T16:09:13.369Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3424 17:11:08.64M 2015-10-03T16:09:13.569Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3414 17:11:08.84M 2015-10-03T16:09:13.779Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3411 17:11:09.06M 2015-10-03T16:09:13.994Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3405 17:11:09.25M 2015-10-03T16:09:14.179Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.734 1504.3398 17:11:09.47M 2015-10-03T16:09:14.384Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.734 1504.3392 17:11:09.65M 2015-10-03T16:09:14.584Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3386 17:11:09.85M 2015-10-03T16:09:14.789Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3386 17:11:10.07M 2015-10-03T16:09:14.994Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.734 1504.3376 17:11:10.27M 2015-10-03T16:09:15.194Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.733 1504.3372 17:11:10.47M 2015-10-03T16:09:15.394Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3370 17:11:10.67M 2015-10-03T16:09:15.599Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.732 1504.3368 17:11:10.86M 2015-10-03T16:09:15.804Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3364 17:11:11.09M 2015-10-03T16:09:16.009Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3356 17:11:11.29M 2015-10-03T16:09:16.209Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3357 17:11:11.48M 2015-10-03T16:09:16.417Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.730 1504.3363 17:11:11.68M 2015-10-03T16:09:16.614Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3362 17:11:11.88M 2015-10-03T16:09:16.819Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3350 17:11:12.10M 2015-10-03T16:09:17.024Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3350 17:11:12.30M 2015-10-03T16:09:17.229Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.730 1504.3352 17:11:12.50M 2015-10-03T16:09:17.429Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3350 17:11:12.70M 2015-10-03T16:09:17.629Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.731 1504.3361 17:11:12.90M 2015-10-03T16:09:17.834Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3365 17:11:13.11M 2015-10-03T16:09:18.039Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3375 17:11:13.31M 2015-10-03T16:09:18.239Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3385 17:11:13.51M 2015-10-03T16:09:18.460Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3378 17:11:13.71M 2015-10-03T16:09:18.649Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.730 1504.3385 17:11:13.93M 2015-10-03T16:09:18.849Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3300 17:11:14.13M 2015-10-03T16:09:19.093Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.722 1504.3292 17:11:14.33M 2015-10-03T16:09:19.260Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.880 34.721 1504.3285 17:11:14.53M 2015-10-03T16:09:19.459Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.726 1504.3346 17:11:14.73M 2015-10-03T16:09:19.664Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.887 34.728 1504.3361 17:11:14.92M 2015-10-03T16:09:19.864Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.888 34.729 1504.3374 17:11:15.15M 2015-10-03T16:09:20.069Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.889 34.729 1504.3386 17:11:15.34M 2015-10-03T16:09:20.274Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3405 17:11:15.54M 2015-10-03T16:09:20.474Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.892 34.731 1504.3420 17:11:15.74M 2015-10-03T16:09:20.679Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.732 1504.3427 17:11:15.94M 2015-10-03T16:09:20.879Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.733 1504.3428 17:11:16.16M 2015-10-03T16:09:21.084Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3431 17:11:16.36M 2015-10-03T16:09:21.284Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3422 17:11:16.56M 2015-10-03T16:09:21.489Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3422 17:11:16.76M 2015-10-03T16:09:21.698Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3408 17:11:16.96M 2015-10-03T16:09:21.896Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3394 17:11:17.17M 2015-10-03T16:09:22.095Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.733 1504.3379 17:11:17.37M 2015-10-03T16:09:22.299Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.733 1504.3368 17:11:17.57M 2015-10-03T16:09:22.505Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3356 17:11:17.77M 2015-10-03T16:09:22.710Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.733 1504.3357 17:11:17.97M 2015-10-03T16:09:22.925Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3363 17:11:18.19M 2015-10-03T16:09:23.110Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.891 34.736 1504.3311 17:11:18.40M 2015-10-03T16:09:23.315Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.891 34.736 1504.3304 17:11:18.58M 2015-10-03T16:09:23.520Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.891 34.736 1504.3304 17:11:18.79M 2015-10-03T16:09:23.725Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.891 34.736 1504.3306 17:11:19.01M 2015-10-03T16:09:23.925Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.892 34.736 1504.3318 17:11:19.21M 2015-10-03T16:09:24.130Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.889 34.733 1504.3297 17:11:19.40M 2015-10-03T16:09:24.330Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.889 34.733 1504.3303 17:11:19.60M 2015-10-03T16:09:24.536Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.889 34.733 1504.3301 17:11:19.80M 2015-10-03T16:09:24.740Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.889 34.732 1504.3304 17:11:20.02M 2015-10-03T16:09:24.940Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.889 34.732 1504.3317 17:11:20.22M 2015-10-03T16:09:25.173Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.888 34.732 1504.3317 17:11:20.42M 2015-10-03T16:09:25.350Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.888 34.731 1504.3318 17:11:20.62M 2015-10-03T16:09:25.573Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.730 1504.3323 17:11:20.82M 2015-10-03T16:09:25.755Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3336 17:11:21.03M 2015-10-03T16:09:25.955Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3350 17:11:21.23M 2015-10-03T16:09:26.160Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.889 34.731 1504.3361 17:11:21.43M 2015-10-03T16:09:26.374Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3369 17:11:21.63M 2015-10-03T16:09:26.565Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3380 17:11:21.83M 2015-10-03T16:09:26.765Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3391 17:11:22.05M 2015-10-03T16:09:26.978Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3398 17:11:22.25M 2015-10-03T16:09:27.176Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3400 17:11:22.45M 2015-10-03T16:09:27.395Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3395 17:11:22.65M 2015-10-03T16:09:27.578Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3395 17:11:22.86M 2015-10-03T16:09:27.785Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.731 1504.3396 17:11:23.06M 2015-10-03T16:09:28.013Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3391 17:11:23.27M 2015-10-03T16:09:28.190Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:23.46M 2015-10-03T16:09:28.395Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:23.66M 2015-10-03T16:09:28.595Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3398 17:11:23.86M 2015-10-03T16:09:28.800Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:24.08M 2015-10-03T16:09:29.000Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3397 17:11:24.28M 2015-10-03T16:09:29.205Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3400 17:11:24.48M 2015-10-03T16:09:29.405Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3395 17:11:24.68M 2015-10-03T16:09:29.610Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3394 17:11:24.88M 2015-10-03T16:09:29.818Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3395 17:11:25.09M 2015-10-03T16:09:30.015Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3392 17:11:25.29M 2015-10-03T16:09:30.220Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3395 17:11:25.49M 2015-10-03T16:09:30.420Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3394 17:11:25.69M 2015-10-03T16:09:30.653Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3397 17:11:25.89M 2015-10-03T16:09:30.830Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3387 17:11:26.11M 2015-10-03T16:09:31.030Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.729 1504.3386 17:11:26.31M 2015-10-03T16:09:31.235Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.728 1504.3379 17:11:26.51M 2015-10-03T16:09:31.440Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.887 34.727 1504.3380 17:11:26.71M 2015-10-03T16:09:31.640Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3386 17:11:26.91M 2015-10-03T16:09:31.860Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.727 1504.3386 17:11:27.13M 2015-10-03T16:09:32.045Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.887 34.728 1504.3384 17:11:27.34M 2015-10-03T16:09:32.250Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.728 1504.3381 17:11:27.52M 2015-10-03T16:09:32.450Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3389 17:11:27.72M 2015-10-03T16:09:32.655Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.728 1504.3376 17:11:27.92M 2015-10-03T16:09:32.860Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3372 17:11:28.14M 2015-10-03T16:09:33.065Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3369 17:11:28.34M 2015-10-03T16:09:33.265Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3375 17:11:28.54M 2015-10-03T16:09:33.465Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.889 34.730 1504.3378 17:11:28.74M 2015-10-03T16:09:33.670Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3378 17:11:28.93M 2015-10-03T16:09:33.875Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3376 17:11:29.15M 2015-10-03T16:09:34.080Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3381 17:11:29.35M 2015-10-03T16:09:34.280Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3390 17:11:29.55M 2015-10-03T16:09:34.485Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3392 17:11:29.75M 2015-10-03T16:09:34.685Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3394 17:11:29.95M 2015-10-03T16:09:34.890Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3409 17:11:30.17M 2015-10-03T16:09:35.097Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3412 17:11:30.37M 2015-10-03T16:09:35.295Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.892 34.732 1504.3409 17:11:30.57M 2015-10-03T16:09:35.497Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.892 34.732 1504.3411 17:11:30.77M 2015-10-03T16:09:35.705Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.732 1504.3417 17:11:30.96M 2015-10-03T16:09:35.905Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.893 34.733 1504.3416 17:11:31.19M 2015-10-03T16:09:36.105Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3430 17:11:31.38M 2015-10-03T16:09:36.325Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3428 17:11:31.58M 2015-10-03T16:09:36.510Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3420 17:11:31.79M 2015-10-03T16:09:36.715Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:11:32.00M 2015-10-03T16:09:36.920Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3409 17:11:32.20M 2015-10-03T16:09:37.125Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.732 1504.3402 17:11:32.40M 2015-10-03T16:09:37.333Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3400 17:11:32.60M 2015-10-03T16:09:37.530Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3402 17:11:32.79M 2015-10-03T16:09:37.737Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3407 17:11:33.02M 2015-10-03T16:09:37.935Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3408 17:11:33.21M 2015-10-03T16:09:38.140Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:33.41M 2015-10-03T16:09:38.340Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.892 34.733 1504.3389 17:11:33.61M 2015-10-03T16:09:38.545Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3385 17:11:33.81M 2015-10-03T16:09:38.750Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3389 17:11:34.03M 2015-10-03T16:09:38.950Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3395 17:11:34.23M 2015-10-03T16:09:39.150Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3406 17:11:34.43M 2015-10-03T16:09:39.355Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.732 1504.3408 17:11:34.62M 2015-10-03T16:09:39.560Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.897 34.737 1504.3462 17:11:34.83M 2015-10-03T16:09:39.760Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.897 34.737 1504.3462 17:11:35.04M 2015-10-03T16:09:39.973Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.897 34.737 1504.3458 17:11:35.24M 2015-10-03T16:09:40.170Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.897 34.737 1504.3459 17:11:35.44M 2015-10-03T16:09:40.370Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.896 34.737 1504.3452 17:11:35.64M 2015-10-03T16:09:40.575Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3457 17:11:35.84M 2015-10-03T16:09:40.795Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3447 17:11:36.06M 2015-10-03T16:09:40.980Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.735 1504.3438 17:11:36.28M 2015-10-03T16:09:41.180Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3428 17:11:36.46M 2015-10-03T16:09:41.385Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3417 17:11:36.66M 2015-10-03T16:09:41.590Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3420 17:11:36.85M 2015-10-03T16:09:41.790Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3413 17:11:37.07M 2015-10-03T16:09:41.990Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3408 17:11:37.27M 2015-10-03T16:09:42.200Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3406 17:11:37.47M 2015-10-03T16:09:42.400Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3411 17:11:37.67M 2015-10-03T16:09:42.606Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3406 17:11:37.87M 2015-10-03T16:09:42.811Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3400 17:11:38.09M 2015-10-03T16:09:43.011Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3402 17:11:38.29M 2015-10-03T16:09:43.211Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3403 17:11:38.49M 2015-10-03T16:09:43.417Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3413 17:11:38.68M 2015-10-03T16:09:43.654Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3418 17:11:38.88M 2015-10-03T16:09:43.821Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3431 17:11:39.10M 2015-10-03T16:09:44.025Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3444 17:11:39.30M 2015-10-03T16:09:44.231Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.734 1504.3453 17:11:39.50M 2015-10-03T16:09:44.430Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.895 34.737 1504.3403 17:11:39.70M 2015-10-03T16:09:44.635Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3396 17:11:39.90M 2015-10-03T16:09:44.841Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.894 34.736 1504.3380 17:11:40.12M 2015-10-03T16:09:45.041Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.893 34.736 1504.3376 17:11:40.32M 2015-10-03T16:09:45.261Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.893 34.735 1504.3361 17:11:40.52M 2015-10-03T16:09:45.446Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.734 1504.3361 17:11:40.73M 2015-10-03T16:09:45.651Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.892 34.734 1504.3356 17:11:40.92M 2015-10-03T16:09:45.851Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.893 34.735 1504.3364 17:11:41.13M 2015-10-03T16:09:46.058Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.892 34.735 1504.3369 17:11:41.33M 2015-10-03T16:09:46.261Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.734 1504.3374 17:11:41.53M 2015-10-03T16:09:46.461Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.892 34.734 1504.3381 17:11:41.73M 2015-10-03T16:09:46.666Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.734 1504.3390 17:11:41.93M 2015-10-03T16:09:46.894Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.734 1504.3396 17:11:42.15M 2015-10-03T16:09:47.071Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.734 1504.3398 17:11:42.35M 2015-10-03T16:09:47.276Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3403 17:11:42.55M 2015-10-03T16:09:47.476Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3403 17:11:42.75M 2015-10-03T16:09:47.681Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3408 17:11:42.94M 2015-10-03T16:09:47.886Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3418 17:11:43.16M 2015-10-03T16:09:48.086Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:11:43.36M 2015-10-03T16:09:48.291Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3417 17:11:43.56M 2015-10-03T16:09:48.491Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3413 17:11:43.76M 2015-10-03T16:09:48.691Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.735 1504.3413 17:11:43.96M 2015-10-03T16:09:48.901Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3406 17:11:44.18M 2015-10-03T16:09:49.101Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3394 17:11:44.38M 2015-10-03T16:09:49.301Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3392 17:11:44.58M 2015-10-03T16:09:49.511Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3394 17:11:44.77M 2015-10-03T16:09:49.726Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3389 17:11:45.98M 2015-10-03T16:09:49.911Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3387 17:11:45.21M 2015-10-03T16:09:50.116Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.734 1504.3392 17:11:45.39M 2015-10-03T16:09:50.321Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3394 17:11:45.59M 2015-10-03T16:09:50.521Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.735 1504.3403 17:11:45.79M 2015-10-03T16:09:50.726Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3411 17:11:46.01M 2015-10-03T16:09:50.931Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3407 17:11:46.21M 2015-10-03T16:09:51.131Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3412 17:11:46.41M 2015-10-03T16:09:51.337Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3402 17:11:46.61M 2015-10-03T16:09:51.536Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3408 17:11:46.81M 2015-10-03T16:09:51.736Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3405 17:11:47.02M 2015-10-03T16:09:51.941Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.734 1504.3405 17:11:47.22M 2015-10-03T16:09:52.141Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3402 17:11:47.42M 2015-10-03T16:09:52.346Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.734 1504.3397 17:11:47.62M 2015-10-03T16:09:52.551Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.734 1504.3392 17:11:47.82M 2015-10-03T16:09:52.756Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.734 1504.3390 17:11:48.04M 2015-10-03T16:09:52.961Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.892 34.734 1504.3380 17:11:48.24M 2015-10-03T16:09:53.161Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3378 17:11:48.44M 2015-10-03T16:09:53.366Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3358 17:11:48.64M 2015-10-03T16:09:53.566Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.892 34.735 1504.3356 17:11:48.84M 2015-10-03T16:09:53.771Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.892 34.735 1504.3351 17:11:49.05M 2015-10-03T16:09:53.977Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.893 34.736 1504.3356 17:11:49.25M 2015-10-03T16:09:54.191Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3358 17:11:49.45M 2015-10-03T16:09:54.381Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3365 17:11:49.67M 2015-10-03T16:09:54.581Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3368 17:11:49.85M 2015-10-03T16:09:54.786Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.735 1504.3373 17:11:50.07M 2015-10-03T16:09:54.991Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3385 17:11:50.27M 2015-10-03T16:09:55.191Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.736 1504.3389 17:11:50.47M 2015-10-03T16:09:55.396Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3402 17:11:50.67M 2015-10-03T16:09:55.596Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3406 17:11:50.87M 2015-10-03T16:09:55.801Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3411 17:11:51.08M 2015-10-03T16:09:56.013Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3416 17:11:51.28M 2015-10-03T16:09:56.206Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3408 17:11:51.48M 2015-10-03T16:09:56.411Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.733 1504.3417 17:11:51.68M 2015-10-03T16:09:56.611Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3419 17:11:51.88M 2015-10-03T16:09:56.819Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3423 17:11:52.10M 2015-10-03T16:09:57.021Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3419 17:11:52.30M 2015-10-03T16:09:57.254Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3413 17:11:52.50M 2015-10-03T16:09:57.426Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3409 17:11:52.70M 2015-10-03T16:09:57.631Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.735 1504.3408 17:11:52.89M 2015-10-03T16:09:57.831Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3408 17:11:53.12M 2015-10-03T16:09:58.036Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3397 17:11:53.31M 2015-10-03T16:09:58.241Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3390 17:11:53.51M 2015-10-03T16:09:58.441Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.733 1504.3391 17:11:53.71M 2015-10-03T16:09:58.661Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3378 17:11:53.91M 2015-10-03T16:09:58.846Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3376 17:11:54.14M 2015-10-03T16:09:59.051Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3374 17:11:54.33M 2015-10-03T16:09:59.257Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3379 17:11:54.53M 2015-10-03T16:09:59.456Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.732 1504.3373 17:11:54.73M 2015-10-03T16:09:59.661Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3372 17:11:54.92M 2015-10-03T16:09:59.861Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3372 17:11:55.14M