2015-10-03T16:08:00.093Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.732 1504.3376 17:09:55.35M 2015-10-03T16:08:00.276Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3376 17:09:55.55M 2015-10-03T16:08:00.493Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3383 17:09:55.75M 2015-10-03T16:08:00.693Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.733 1504.3380 17:09:55.95M 2015-10-03T16:08:00.886Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.734 1504.3389 17:09:56.16M 2015-10-03T16:08:01.091Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3402 17:09:56.36M 2015-10-03T16:08:01.293Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3413 17:09:56.56M 2015-10-03T16:08:01.496Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3417 17:09:56.76M 2015-10-03T16:08:01.701Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.895 34.736 1504.3416 17:09:56.96M 2015-10-03T16:08:01.901Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.737 1504.3417 17:09:57.18M 2015-10-03T16:08:02.106Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.738 1504.3417 17:09:57.38M 2015-10-03T16:08:02.306Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.897 34.739 1504.3419 17:09:57.58M 2015-10-03T16:08:02.526Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.897 34.739 1504.3428 17:09:57.78M 2015-10-03T16:08:02.716Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3435 17:09:58.01M 2015-10-03T16:08:02.916Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.898 34.739 1504.3436 17:09:58.19M 2015-10-03T16:08:03.121Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.898 34.740 1504.3448 17:09:58.39M 2015-10-03T16:08:03.321Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.899 34.740 1504.3456 17:09:58.59M 2015-10-03T16:08:03.526Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.899 34.740 1504.3473 17:09:58.79M 2015-10-03T16:08:03.731Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.900 34.740 1504.3478 17:09:59.01M 2015-10-03T16:08:03.931Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.900 34.741 1504.3496 17:09:59.21M 2015-10-03T16:08:04.136Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.900 34.741 1504.3494 17:09:59.41M 2015-10-03T16:08:04.336Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.901 34.741 1504.3502 17:09:59.61M 2015-10-03T16:08:04.541Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.902 34.742 1504.3514 17:09:59.80M 2015-10-03T16:08:04.746Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.902 34.741 1504.3530 17:10:00.02M 2015-10-03T16:08:04.946Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.903 34.742 1504.3545 17:10:00.22M 2015-10-03T16:08:05.151Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.903 34.742 1504.3556 17:10:00.42M 2015-10-03T16:08:05.356Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.904 34.742 1504.3569 17:10:00.62M 2015-10-03T16:08:05.556Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.904 34.742 1504.3574 17:10:00.82M 2015-10-03T16:08:05.761Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.904 34.741 1504.3578 17:10:01.04M 2015-10-03T16:08:05.973Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.903 34.741 1504.3579 17:10:01.24M 2015-10-03T16:08:06.166Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.903 34.740 1504.3574 17:10:01.44M 2015-10-03T16:08:06.371Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.902 34.740 1504.3562 17:10:01.64M 2015-10-03T16:08:06.571Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.901 34.739 1504.3556 17:10:01.84M 2015-10-03T16:08:06.813Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.901 34.740 1504.3552 17:10:02.05M 2015-10-03T16:08:06.996Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.900 34.738 1504.3545 17:10:02.25M 2015-10-03T16:08:07.181Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.901 34.738 1504.3552 17:10:02.47M 2015-10-03T16:08:07.386Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.900 34.738 1504.3552 17:10:02.65M 2015-10-03T16:08:07.586Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.900 34.737 1504.3544 17:10:02.85M 2015-10-03T16:08:07.791Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.899 34.737 1504.3542 17:10:03.07M 2015-10-03T16:08:07.991Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.898 34.736 1504.3527 17:10:03.27M 2015-10-03T16:08:08.196Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.898 34.736 1504.3514 17:10:03.47M 2015-10-03T16:08:08.402Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.897 34.736 1504.3505 17:10:03.67M 2015-10-03T16:08:08.602Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.897 34.736 1504.3501 17:10:03.86M 2015-10-03T16:08:08.806Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.897 34.736 1504.3495 17:10:04.08M 2015-10-03T16:08:09.011Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.898 34.737 1504.3505 17:10:04.28M 2015-10-03T16:08:09.211Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.898 34.737 1504.3516 17:10:04.48M 2015-10-03T16:08:09.416Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.899 34.737 1504.3521 17:10:04.68M 2015-10-03T16:08:09.616Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3456 17:10:04.88M 2015-10-03T16:08:09.821Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.848 34.690 1504.2960 17:10:05.10M 2015-10-03T16:08:10.026Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.794 34.641 1504.2367 17:10:05.30M 2015-10-03T16:08:10.253Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.747 34.597 1504.1843 17:10:05.50M 2015-10-03T16:08:10.431Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.715 34.568 1504.1487 17:10:05.70M 2015-10-03T16:08:10.636Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.709 34.563 1504.1418 17:10:05.90M 2015-10-03T16:08:10.836Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.731 34.584 1504.1654 17:10:06.12M 2015-10-03T16:08:11.041Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.760 34.611 1504.1964 17:10:06.31M 2015-10-03T16:08:11.241Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.801 34.649 1504.2419 17:10:06.51M 2015-10-03T16:08:11.462Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.767 34.617 1504.2043 17:10:06.71M 2015-10-03T16:08:11.651Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.711 34.565 1504.1436 17:10:06.93M 2015-10-03T16:08:11.851Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.689 34.545 1504.1198 17:10:07.13M 2015-10-03T16:08:12.051Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.689 34.545 1504.1189 17:10:07.33M 2015-10-03T16:08:12.256Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.689 34.546 1504.1173 17:10:07.53M 2015-10-03T16:08:12.462Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.688 34.545 1504.1158 17:10:07.72M 2015-10-03T16:08:12.693Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.675 34.533 1504.1013 17:10:07.93M 2015-10-03T16:08:12.867Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.673 34.531 1504.0988 17:10:08.14M 2015-10-03T16:08:13.072Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.671 34.530 1504.0963 17:10:08.34M 2015-10-03T16:08:13.272Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.699 34.555 1504.1265 17:10:08.54M 2015-10-03T16:08:13.477Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.792 34.642 1504.2292 17:10:08.74M 2015-10-03T16:08:13.682Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2838 17:10:08.94M 2015-10-03T16:08:13.882Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3156 17:10:09.16M 2015-10-03T16:08:14.082Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3169 17:10:09.36M 2015-10-03T16:08:14.287Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3184 17:10:09.56M 2015-10-03T16:08:14.492Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3196 17:10:09.75M 2015-10-03T16:08:14.697Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.873 34.715 1504.3208 17:10:09.95M 2015-10-03T16:08:14.897Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.887 34.727 1504.3353 17:10:10.17M 2015-10-03T16:08:15.097Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.728 1504.3380 17:10:10.37M 2015-10-03T16:08:15.302Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3400 17:10:10.57M 2015-10-03T16:08:15.507Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3424 17:10:10.77M 2015-10-03T16:08:15.712Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.731 1504.3436 17:10:10.97M 2015-10-03T16:08:15.927Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3442 17:10:11.19M 2015-10-03T16:08:16.117Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.893 34.731 1504.3458 17:10:11.40M 2015-10-03T16:08:16.317Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.894 34.732 1504.3477 17:10:11.59M 2015-10-03T16:08:16.522Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.888 34.727 1504.3413 17:10:11.78M 2015-10-03T16:08:16.727Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.887 34.726 1504.3411 17:10:12.00M 2015-10-03T16:08:16.927Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.730 1504.3461 17:10:12.21M 2015-10-03T16:08:17.127Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.893 34.732 1504.3475 17:10:12.40M 2015-10-03T16:08:17.337Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.895 34.733 1504.3485 17:10:12.60M 2015-10-03T16:08:17.537Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.895 34.734 1504.3481 17:10:12.80M 2015-10-03T16:08:17.742Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.895 34.734 1504.3464 17:10:13.02M 2015-10-03T16:08:17.937Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.897 34.736 1504.3490 17:10:13.22M 2015-10-03T16:08:18.142Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3480 17:10:13.41M 2015-10-03T16:08:18.347Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3469 17:10:13.62M 2015-10-03T16:08:18.552Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3472 17:10:13.82M 2015-10-03T16:08:18.752Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.734 1504.3456 17:10:14.04M 2015-10-03T16:08:18.957Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3452 17:10:14.23M 2015-10-03T16:08:19.162Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3442 17:10:14.43M 2015-10-03T16:08:19.362Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3442 17:10:14.63M 2015-10-03T16:08:19.567Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3414 17:10:14.83M 2015-10-03T16:08:19.772Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3409 17:10:15.05M 2015-10-03T16:08:19.972Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3397 17:10:15.25M 2015-10-03T16:08:20.177Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3387 17:10:15.45M 2015-10-03T16:08:20.397Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3386 17:10:15.65M 2015-10-03T16:08:20.582Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3395 17:10:15.86M 2015-10-03T16:08:20.782Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3397 17:10:16.06M 2015-10-03T16:08:20.987Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3389 17:10:16.26M 2015-10-03T16:08:21.192Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3390 17:10:16.46M 2015-10-03T16:08:21.392Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3392 17:10:16.66M 2015-10-03T16:08:21.597Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3390 17:10:16.86M 2015-10-03T16:08:21.802Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3383 17:10:17.08M 2015-10-03T16:08:22.002Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3374 17:10:17.28M 2015-10-03T16:08:22.207Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3333 17:10:17.48M 2015-10-03T16:08:22.407Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3329 17:10:17.67M 2015-10-03T16:08:22.612Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3329 17:10:17.87M 2015-10-03T16:08:22.817Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3401 17:10:18.10M 2015-10-03T16:08:23.017Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.902 34.742 1504.3525 17:10:18.29M 2015-10-03T16:08:23.222Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.903 34.742 1504.3531 17:10:18.49M 2015-10-03T16:08:23.422Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.903 34.743 1504.3540 17:10:18.69M 2015-10-03T16:08:23.627Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.900 34.740 1504.3499 17:10:18.89M 2015-10-03T16:08:23.853Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.899 34.739 1504.3494 17:10:19.11M 2015-10-03T16:08:24.032Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.898 34.738 1504.3490 17:10:19.31M 2015-10-03T16:08:24.237Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.897 34.736 1504.3484 17:10:19.51M 2015-10-03T16:08:24.442Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.899 34.738 1504.3511 17:10:19.71M 2015-10-03T16:08:24.642Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.900 34.739 1504.3522 17:10:19.90M 2015-10-03T16:08:24.862Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.900 34.739 1504.3527 17:10:20.12M 2015-10-03T16:08:25.047Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.900 34.739 1504.3518 17:10:20.34M 2015-10-03T16:08:25.252Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.901 34.740 1504.3518 17:10:20.52M 2015-10-03T16:08:25.453Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.901 34.740 1504.3516 17:10:20.72M 2015-10-03T16:08:25.657Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.902 34.741 1504.3531 17:10:20.92M 2015-10-03T16:08:25.893Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.903 34.742 1504.3551 17:10:21.14M 2015-10-03T16:08:26.067Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.897 34.736 1504.3475 17:10:21.34M 2015-10-03T16:08:26.267Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3350 17:10:21.54M 2015-10-03T16:08:26.467Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.726 1504.3347 17:10:21.73M 2015-10-03T16:08:26.672Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.726 1504.3356 17:10:21.93M 2015-10-03T16:08:26.877Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.726 1504.3351 17:10:22.15M 2015-10-03T16:08:27.082Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.734 1504.3435 17:10:22.35M 2015-10-03T16:08:27.282Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3453 17:10:22.55M 2015-10-03T16:08:27.482Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3475 17:10:22.75M 2015-10-03T16:08:27.687Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.898 34.738 1504.3499 17:10:22.95M 2015-10-03T16:08:27.892Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.900 34.740 1504.3507 17:10:23.17M 2015-10-03T16:08:28.092Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.902 34.741 1504.3529 17:10:23.37M 2015-10-03T16:08:28.297Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.903 34.742 1504.3540 17:10:23.56M 2015-10-03T16:08:28.497Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.903 34.742 1504.3553 17:10:23.76M 2015-10-03T16:08:28.702Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.904 34.742 1504.3555 17:10:23.96M 2015-10-03T16:08:28.907Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.904 34.743 1504.3557 17:10:24.18M 2015-10-03T16:08:29.107Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.899 34.738 1504.3507 17:10:24.38M 2015-10-03T16:08:29.332Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.898 34.737 1504.3491 17:10:24.58M 2015-10-03T16:08:29.517Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.896 34.736 1504.3469 17:10:24.80M 2015-10-03T16:08:29.722Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.895 34.735 1504.3457 17:10:25.00M 2015-10-03T16:08:29.922Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.897 34.737 1504.3483 17:10:25.20M 2015-10-03T16:08:30.122Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.898 34.737 1504.3486 17:10:25.40M 2015-10-03T16:08:30.327Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.898 34.737 1504.3477 17:10:25.59M 2015-10-03T16:08:30.532Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.897 34.737 1504.3462 17:10:25.79M 2015-10-03T16:08:30.732Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.897 34.737 1504.3459 17:10:26.01M 2015-10-03T16:08:30.937Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.897 34.737 1504.3461 17:10:26.21M 2015-10-03T16:08:31.173Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.897 34.737 1504.3463 17:10:26.41M 2015-10-03T16:08:31.342Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.897 34.738 1504.3466 17:10:26.61M 2015-10-03T16:08:31.542Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3365 17:10:26.81M 2015-10-03T16:08:31.774Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.722 1504.3275 17:10:27.03M 2015-10-03T16:08:31.952Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.839 34.684 1504.2836 17:10:27.23M 2015-10-03T16:08:32.157Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.809 34.657 1504.2496 17:10:27.43M 2015-10-03T16:08:32.373Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.770 34.620 1504.2072 17:10:27.63M 2015-10-03T16:08:32.574Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.736 34.589 1504.1702 17:10:27.83M 2015-10-03T16:08:32.762Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.729 34.583 1504.1627 17:10:28.04M 2015-10-03T16:08:32.962Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.714 34.569 1504.1461 17:10:28.24M 2015-10-03T16:08:33.168Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.713 34.567 1504.1444 17:10:28.44M 2015-10-03T16:08:33.373Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.709 34.564 1504.1414 17:10:28.64M 2015-10-03T16:08:33.578Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.686 34.542 1504.1151 17:10:28.84M 2015-10-03T16:08:33.797Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.649 34.508 1504.0757 17:10:29.06M 2015-10-03T16:08:33.982Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.616 34.478 1504.0399 17:10:29.27M 2015-10-03T16:08:34.188Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.663 34.522 1504.0913 17:10:29.46M 2015-10-03T16:08:34.388Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.756 34.607 1504.1925 17:10:29.66M 2015-10-03T16:08:34.593Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.821 34.667 1504.2627 17:10:29.86M 2015-10-03T16:08:34.792Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.853 34.694 1504.3036 17:10:30.07M 2015-10-03T16:08:34.997Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.881 34.720 1504.3345 17:10:30.27M 2015-10-03T16:08:35.203Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.881 34.720 1504.3336 17:10:30.47M 2015-10-03T16:08:35.403Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.881 34.720 1504.3333 17:10:30.67M 2015-10-03T16:08:35.607Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.890 34.729 1504.3436 17:10:30.87M 2015-10-03T16:08:35.808Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.891 34.730 1504.3453 17:10:31.09M 2015-10-03T16:08:36.013Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.893 34.731 1504.3462 17:10:31.29M 2015-10-03T16:08:36.212Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.894 34.732 1504.3480 17:10:31.48M 2015-10-03T16:08:36.418Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3484 17:10:31.69M 2015-10-03T16:08:36.653Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.897 34.736 1504.3483 17:10:31.88M 2015-10-03T16:08:36.822Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3447 17:10:32.10M 2015-10-03T16:08:37.028Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3439 17:10:32.30M 2015-10-03T16:08:37.228Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.735 1504.3431 17:10:32.50M 2015-10-03T16:08:37.433Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3420 17:10:32.70M 2015-10-03T16:08:37.633Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.736 1504.3406 17:10:32.90M 2015-10-03T16:08:37.838Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.894 34.736 1504.3387 17:10:33.12M 2015-10-03T16:08:38.043Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.893 34.736 1504.3372 17:10:33.32M 2015-10-03T16:08:38.263Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.893 34.736 1504.3367 17:10:33.51M 2015-10-03T16:08:38.448Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.893 34.736 1504.3368 17:10:33.73M 2015-10-03T16:08:38.648Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.894 34.736 1504.3370 17:10:33.91M 2015-10-03T16:08:38.893Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.895 34.737 1504.3384 17:10:34.13M 2015-10-03T16:08:39.058Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.896 34.739 1504.3397 17:10:34.33M 2015-10-03T16:08:39.263Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.897 34.740 1504.3411 17:10:34.53M 2015-10-03T16:08:39.463Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.898 34.740 1504.3416 17:10:34.73M 2015-10-03T16:08:39.668Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.897 34.740 1504.3419 17:10:34.93M 2015-10-03T16:08:39.894Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3427 17:10:35.15M 2015-10-03T16:08:40.073Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.897 34.739 1504.3430 17:10:35.35M 2015-10-03T16:08:40.278Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3328 17:10:35.55M 2015-10-03T16:08:40.478Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.887 34.730 1504.3322 17:10:35.75M 2015-10-03T16:08:40.683Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.892 34.733 1504.3378 17:10:35.94M 2015-10-03T16:08:40.888Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3375 17:10:36.16M 2015-10-03T16:08:41.088Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.890 34.734 1504.3301 17:10:36.36M 2015-10-03T16:08:41.293Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.888 34.732 1504.3291 17:10:36.56M 2015-10-03T16:08:41.493Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.888 34.733 1504.3275 17:10:36.76M 2015-10-03T16:08:41.693Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.889 34.733 1504.3278 17:10:36.96M 2015-10-03T16:08:41.898Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.890 34.734 1504.3292 17:10:37.18M 2015-10-03T16:08:42.103Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.891 34.735 1504.3306 17:10:37.37M 2015-10-03T16:08:42.308Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.892 34.736 1504.3326 17:10:37.58M 2015-10-03T16:08:42.508Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.892 34.736 1504.3322 17:10:37.78M 2015-10-03T16:08:42.728Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.891 34.735 1504.3319 17:10:37.97M 2015-10-03T16:08:42.913Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.891 34.735 1504.3329 17:10:38.21M 2015-10-03T16:08:43.118Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.890 34.734 1504.3334 17:10:38.39M 2015-10-03T16:08:43.318Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.890 34.733 1504.3334 17:10:38.59M 2015-10-03T16:08:43.523Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.888 34.731 1504.3322 17:10:38.79M 2015-10-03T16:08:43.728Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.731 1504.3325 17:10:39.01M 2015-10-03T16:08:43.933Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3336 17:10:39.21M 2015-10-03T16:08:44.133Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.888 34.730 1504.3344 17:10:39.41M 2015-10-03T16:08:44.338Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.888 34.730 1504.3344 17:10:39.60M 2015-10-03T16:08:44.543Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3334 17:10:39.80M 2015-10-03T16:08:44.743Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.733 1504.3372 17:10:40.02M 2015-10-03T16:08:44.948Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3378 17:10:40.22M 2015-10-03T16:08:45.148Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3378 17:10:40.42M 2015-10-03T16:08:45.374Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3376 17:10:40.62M 2015-10-03T16:08:45.553Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3378 17:10:40.82M 2015-10-03T16:08:45.758Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3387 17:10:41.04M 2015-10-03T16:08:45.958Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3397 17:10:41.24M 2015-10-03T16:08:46.163Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3401 17:10:41.44M 2015-10-03T16:08:46.363Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3401 17:10:41.63M 2015-10-03T16:08:46.573Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3403 17:10:41.83M 2015-10-03T16:08:46.773Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3396 17:10:42.05M 2015-10-03T16:08:46.978Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3398 17:10:42.25M 2015-10-03T16:08:47.193Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3398 17:10:42.45M 2015-10-03T16:08:47.383Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3401 17:10:42.67M 2015-10-03T16:08:47.583Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3407 17:10:42.85M 2015-10-03T16:08:47.788Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.731 1504.3397 17:10:43.07M 2015-10-03T16:08:47.993Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.731 1504.3398 17:10:43.26M 2015-10-03T16:08:48.193Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3395 17:10:43.47M 2015-10-03T16:08:48.393Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.731 1504.3397 17:10:43.66M 2015-10-03T16:08:48.598Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3400 17:10:43.86M 2015-10-03T16:08:48.803Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3396 17:10:44.08M 2015-10-03T16:08:49.003Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3397 17:10:44.28M 2015-10-03T16:08:49.208Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3402 17:10:44.48M 2015-10-03T16:08:49.413Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.893 34.733 1504.3448 17:10:44.68M 2015-10-03T16:08:49.618Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.893 34.732 1504.3445 17:10:44.88M 2015-10-03T16:08:49.818Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.892 34.731 1504.3436 17:10:45.10M 2015-10-03T16:08:50.053Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.892 34.731 1504.3439 17:10:45.29M 2015-10-03T16:08:50.223Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.891 34.730 1504.3438 17:10:45.49M 2015-10-03T16:08:50.423Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3445 17:10:45.70M 2015-10-03T16:08:50.628Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3444 17:10:45.89M 2015-10-03T16:08:50.833Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3390 17:10:46.11M 2015-10-03T16:08:51.038Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.890 34.731 1504.3361 17:10:46.31M 2015-10-03T16:08:51.238Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3359 17:10:46.51M 2015-10-03T16:08:51.438Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3353 17:10:46.71M 2015-10-03T16:08:51.663Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3359 17:10:46.91M 2015-10-03T16:08:51.848Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3353 17:10:47.14M 2015-10-03T16:08:52.053Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3351 17:10:47.32M 2015-10-03T16:08:52.253Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3356 17:10:47.53M 2015-10-03T16:08:52.458Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3363 17:10:47.72M 2015-10-03T16:08:52.658Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.732 1504.3372 17:10:47.92M 2015-10-03T16:08:52.863Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.733 1504.3384 17:10:48.14M 2015-10-03T16:08:53.069Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3385 17:10:48.34M 2015-10-03T16:08:53.268Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3384 17:10:48.54M 2015-10-03T16:08:53.473Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.734 1504.3425 17:10:48.74M 2015-10-03T16:08:53.673Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.730 1504.3391 17:10:48.94M 2015-10-03T16:08:53.878Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3397 17:10:49.16M 2015-10-03T16:08:54.083Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.888 34.728 1504.3398 17:10:49.35M 2015-10-03T16:08:54.283Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.887 34.727 1504.3395 17:10:49.56M 2015-10-03T16:08:54.493Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.887 34.727 1504.3384 17:10:49.75M 2015-10-03T16:08:54.693Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3376 17:10:49.95M 2015-10-03T16:08:54.893Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3372 17:10:50.17M 2015-10-03T16:08:55.098Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3373 17:10:50.37M 2015-10-03T16:08:55.298Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.886 34.726 1504.3380 17:10:50.57M 2015-10-03T16:08:55.503Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.887 34.726 1504.3378 17:10:50.77M 2015-10-03T16:08:55.703Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.887 34.727 1504.3383 17:10:50.97M 2015-10-03T16:08:55.908Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.887 34.727 1504.3384 17:10:51.18M 2015-10-03T16:08:56.128Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.888 34.727 1504.3389 17:10:51.39M 2015-10-03T16:08:56.313Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.888 34.728 1504.3394 17:10:51.60M 2015-10-03T16:08:56.513Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3403 17:10:51.78M 2015-10-03T16:08:56.718Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3405 17:10:52.00M 2015-10-03T16:08:56.923Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3400 17:10:52.20M 2015-10-03T16:08:57.123Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3391 17:10:52.40M 2015-10-03T16:08:57.328Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3392 17:10:52.60M 2015-10-03T16:08:57.528Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.732 1504.3398 17:10:52.80M 2015-10-03T16:08:57.734Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3405 17:10:53.02M 2015-10-03T16:08:57.939Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3411 17:10:53.22M 2015-10-03T16:08:58.139Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3407 17:10:53.41M 2015-10-03T16:08:58.344Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3406 17:10:53.61M 2015-10-03T16:08:58.549Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3401 17:10:53.81M 2015-10-03T16:08:58.748Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3403 17:10:54.03M 2015-10-03T16:08:58.953Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3407 17:10:54.23M 2015-10-03T16:08:59.158Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3401 17:10:54.43M 2015-10-03T16:08:59.358Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3386 17:10:54.63M 2015-10-03T16:08:59.564Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3375 17:10:54.83M 2015-10-03T16:08:59.773Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3362 17:10:55.05M 2015-10-03T16:08:59.969Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.731 1504.3359 17:10:55.25M