2015-10-03T16:07:00.183Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.870 34.712 1504.3193 17:08:55.47M 2015-10-03T16:07:00.383Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.871 34.712 1504.3203 17:08:55.65M 2015-10-03T16:07:00.583Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.872 34.713 1504.3209 17:08:55.85M 2015-10-03T16:07:00.793Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.873 34.714 1504.3218 17:08:56.06M 2015-10-03T16:07:00.993Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.875 34.716 1504.3240 17:08:56.27M 2015-10-03T16:07:01.199Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.876 34.718 1504.3257 17:08:56.46M 2015-10-03T16:07:01.403Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.878 34.719 1504.3276 17:08:56.66M 2015-10-03T16:07:01.603Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.880 34.721 1504.3300 17:08:56.86M 2015-10-03T16:07:01.808Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.881 34.722 1504.3309 17:08:57.08M 2015-10-03T16:07:02.008Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3390 17:08:57.28M 2015-10-03T16:07:02.214Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3400 17:08:57.48M 2015-10-03T16:07:02.419Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3395 17:08:57.68M 2015-10-03T16:07:02.619Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3385 17:08:57.88M 2015-10-03T16:07:02.824Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3384 17:08:58.10M 2015-10-03T16:07:03.024Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.731 1504.3370 17:08:58.30M 2015-10-03T16:07:03.228Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3354 17:08:58.50M 2015-10-03T16:07:03.428Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3357 17:08:58.69M 2015-10-03T16:07:03.634Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3344 17:08:58.89M 2015-10-03T16:07:03.834Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3328 17:08:59.11M 2015-10-03T16:07:04.038Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3313 17:08:59.31M 2015-10-03T16:07:04.238Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3292 17:08:59.51M 2015-10-03T16:07:04.464Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3281 17:08:59.71M 2015-10-03T16:07:04.649Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3280 17:08:59.92M 2015-10-03T16:07:04.854Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3278 17:09:00.13M 2015-10-03T16:07:05.054Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3276 17:09:00.33M 2015-10-03T16:07:05.293Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3285 17:09:00.52M 2015-10-03T16:07:05.459Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3296 17:09:00.72M 2015-10-03T16:07:05.664Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3308 17:09:00.92M 2015-10-03T16:07:05.893Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3326 17:09:01.14M 2015-10-03T16:07:06.069Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.884 34.725 1504.3348 17:09:01.34M 2015-10-03T16:07:06.274Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.726 1504.3370 17:09:01.54M 2015-10-03T16:07:06.479Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.728 1504.3375 17:09:01.74M 2015-10-03T16:07:06.693Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.889 34.729 1504.3389 17:09:01.94M 2015-10-03T16:07:06.884Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3401 17:09:02.16M 2015-10-03T16:07:07.084Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3408 17:09:02.36M 2015-10-03T16:07:07.289Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3422 17:09:02.56M 2015-10-03T16:07:07.489Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.892 34.732 1504.3430 17:09:02.75M 2015-10-03T16:07:07.694Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3431 17:09:02.95M 2015-10-03T16:07:07.899Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3434 17:09:03.17M 2015-10-03T16:07:08.099Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.893 34.733 1504.3425 17:09:03.37M 2015-10-03T16:07:08.304Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.733 1504.3411 17:09:03.57M 2015-10-03T16:07:08.504Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3397 17:09:03.77M 2015-10-03T16:07:08.709Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3398 17:09:03.97M 2015-10-03T16:07:08.929Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.734 1504.3391 17:09:04.19M 2015-10-03T16:07:09.114Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3390 17:09:04.40M 2015-10-03T16:07:09.314Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3383 17:09:04.58M 2015-10-03T16:07:09.519Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3380 17:09:04.78M 2015-10-03T16:07:09.724Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3378 17:09:05.00M 2015-10-03T16:07:09.929Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3375 17:09:05.20M 2015-10-03T16:07:10.129Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3378 17:09:05.40M 2015-10-03T16:07:10.334Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3378 17:09:05.60M 2015-10-03T16:07:10.534Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3383 17:09:05.80M 2015-10-03T16:07:10.739Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.893 34.735 1504.3383 17:09:06.02M 2015-10-03T16:07:10.944Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3383 17:09:06.22M 2015-10-03T16:07:11.172Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.892 34.734 1504.3372 17:09:06.42M 2015-10-03T16:07:11.349Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.892 34.733 1504.3370 17:09:06.61M 2015-10-03T16:07:11.549Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.892 34.733 1504.3378 17:09:06.81M 2015-10-03T16:07:11.754Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.891 34.732 1504.3368 17:09:07.03M 2015-10-03T16:07:11.959Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3369 17:09:07.23M 2015-10-03T16:07:12.164Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3370 17:09:07.43M 2015-10-03T16:07:12.364Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3381 17:09:07.63M 2015-10-03T16:07:12.569Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.732 1504.3381 17:09:07.83M 2015-10-03T16:07:12.769Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3383 17:09:08.05M 2015-10-03T16:07:12.974Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3386 17:09:08.25M 2015-10-03T16:07:13.176Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3381 17:09:08.45M 2015-10-03T16:07:13.394Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3383 17:09:08.64M 2015-10-03T16:07:13.579Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3380 17:09:08.86M 2015-10-03T16:07:13.784Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.736 1504.3453 17:09:09.06M 2015-10-03T16:07:13.984Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.897 34.737 1504.3458 17:09:09.26M 2015-10-03T16:07:14.189Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.738 1504.3467 17:09:09.46M 2015-10-03T16:07:14.389Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.738 1504.3470 17:09:09.66M 2015-10-03T16:07:14.594Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.739 1504.3475 17:09:09.86M 2015-10-03T16:07:14.799Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.739 1504.3469 17:09:10.08M 2015-10-03T16:07:15.004Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.898 34.739 1504.3459 17:09:10.28M 2015-10-03T16:07:15.204Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.899 34.739 1504.3474 17:09:10.48M 2015-10-03T16:07:15.409Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.899 34.739 1504.3467 17:09:10.67M 2015-10-03T16:07:15.614Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.898 34.739 1504.3463 17:09:10.87M 2015-10-03T16:07:15.818Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.898 34.739 1504.3461 17:09:11.09M 2015-10-03T16:07:16.019Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.898 34.738 1504.3455 17:09:11.29M 2015-10-03T16:07:16.219Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.897 34.738 1504.3446 17:09:11.49M 2015-10-03T16:07:16.424Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3434 17:09:11.69M 2015-10-03T16:07:16.629Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.896 34.737 1504.3418 17:09:11.89M 2015-10-03T16:07:16.829Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.896 34.737 1504.3411 17:09:12.11M 2015-10-03T16:07:17.034Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.895 34.736 1504.3403 17:09:12.31M 2015-10-03T16:07:17.239Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.894 34.736 1504.3403 17:09:12.50M 2015-10-03T16:07:17.439Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.894 34.735 1504.3403 17:09:12.70M 2015-10-03T16:07:17.644Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.735 1504.3411 17:09:12.90M 2015-10-03T16:07:17.864Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3422 17:09:13.12M 2015-10-03T16:07:18.049Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3422 17:09:13.34M 2015-10-03T16:07:18.249Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.895 34.736 1504.3418 17:09:13.52M 2015-10-03T16:07:18.456Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.895 34.736 1504.3416 17:09:13.72M 2015-10-03T16:07:18.656Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.895 34.736 1504.3416 17:09:13.92M 2015-10-03T16:07:18.859Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.895 34.736 1504.3418 17:09:14.13M 2015-10-03T16:07:19.064Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3428 17:09:14.33M 2015-10-03T16:07:19.269Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3427 17:09:14.53M 2015-10-03T16:07:19.469Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.896 34.736 1504.3442 17:09:14.73M 2015-10-03T16:07:19.694Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3451 17:09:14.93M 2015-10-03T16:07:19.874Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3446 17:09:15.15M 2015-10-03T16:07:20.079Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.895 34.735 1504.3448 17:09:15.35M 2015-10-03T16:07:20.284Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3446 17:09:15.55M 2015-10-03T16:07:20.484Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3444 17:09:15.75M 2015-10-03T16:07:20.689Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.895 34.736 1504.3453 17:09:15.95M 2015-10-03T16:07:20.889Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.736 1504.3457 17:09:16.17M 2015-10-03T16:07:21.096Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3467 17:09:16.36M 2015-10-03T16:07:21.295Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3470 17:09:16.57M 2015-10-03T16:07:21.499Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3475 17:09:16.76M 2015-10-03T16:07:21.699Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.735 1504.3472 17:09:16.96M 2015-10-03T16:07:21.909Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.895 34.735 1504.3467 17:09:17.18M 2015-10-03T16:07:22.109Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.895 34.734 1504.3474 17:09:17.38M 2015-10-03T16:07:22.329Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3488 17:09:17.58M 2015-10-03T16:07:22.515Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3483 17:09:17.79M 2015-10-03T16:07:22.719Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.896 34.734 1504.3483 17:09:18.00M 2015-10-03T16:07:22.924Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.896 34.734 1504.3489 17:09:18.20M 2015-10-03T16:07:23.124Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.896 34.735 1504.3484 17:09:18.40M 2015-10-03T16:07:23.329Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.896 34.735 1504.3485 17:09:18.59M 2015-10-03T16:07:23.534Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.896 34.735 1504.3489 17:09:18.79M 2015-10-03T16:07:23.737Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3495 17:09:19.01M 2015-10-03T16:07:23.939Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.896 34.735 1504.3496 17:09:19.21M 2015-10-03T16:07:24.139Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.895 34.734 1504.3481 17:09:19.41M 2015-10-03T16:07:24.344Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.894 34.733 1504.3468 17:09:19.61M 2015-10-03T16:07:24.544Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.894 34.733 1504.3462 17:09:19.81M 2015-10-03T16:07:24.749Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.894 34.733 1504.3467 17:09:20.02M 2015-10-03T16:07:24.949Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.894 34.733 1504.3464 17:09:20.23M 2015-10-03T16:07:25.154Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.894 34.733 1504.3457 17:09:20.42M 2015-10-03T16:07:25.355Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.734 1504.3464 17:09:20.62M 2015-10-03T16:07:25.559Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3456 17:09:20.82M 2015-10-03T16:07:25.773Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.733 1504.3436 17:09:21.04M 2015-10-03T16:07:25.969Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3436 17:09:21.24M 2015-10-03T16:07:26.169Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.893 34.733 1504.3429 17:09:21.44M 2015-10-03T16:07:26.369Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.733 1504.3435 17:09:21.64M 2015-10-03T16:07:26.579Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.889 34.730 1504.3387 17:09:21.84M 2015-10-03T16:07:26.795Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.840 34.684 1504.2842 17:09:22.06M 2015-10-03T16:07:26.985Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.767 34.617 1504.2046 17:09:22.27M 2015-10-03T16:07:27.185Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.687 34.542 1504.1171 17:09:22.46M 2015-10-03T16:07:27.385Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.643 34.502 1504.0697 17:09:22.65M 2015-10-03T16:07:27.595Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.643 34.503 1504.0696 17:09:22.85M 2015-10-03T16:07:27.795Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.694 34.550 1504.1240 17:09:23.07M 2015-10-03T16:07:28.000Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.779 34.629 1504.2146 17:09:23.27M 2015-10-03T16:07:28.200Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.822 34.669 1504.2614 17:09:23.47M 2015-10-03T16:07:28.405Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.856 34.700 1504.2986 17:09:23.67M 2015-10-03T16:07:28.610Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.865 34.709 1504.3093 17:09:23.87M 2015-10-03T16:07:28.810Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.866 34.710 1504.3105 17:09:24.09M 2015-10-03T16:07:29.053Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.868 34.711 1504.3121 17:09:24.28M 2015-10-03T16:07:29.216Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.869 34.713 1504.3141 17:09:24.48M 2015-10-03T16:07:29.420Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.885 34.728 1504.3308 17:09:24.68M 2015-10-03T16:07:29.620Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3326 17:09:24.88M 2015-10-03T16:07:29.825Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3351 17:09:25.10M 2015-10-03T16:07:30.030Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3368 17:09:25.30M 2015-10-03T16:07:30.230Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.900 34.741 1504.3483 17:09:25.50M 2015-10-03T16:07:30.435Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.899 34.739 1504.3467 17:09:25.70M 2015-10-03T16:07:30.640Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.898 34.738 1504.3467 17:09:25.90M 2015-10-03T16:07:30.840Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.897 34.737 1504.3452 17:09:26.12M 2015-10-03T16:07:31.040Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3436 17:09:26.31M 2015-10-03T16:07:31.265Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3420 17:09:26.51M 2015-10-03T16:07:31.450Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.734 1504.3398 17:09:26.73M 2015-10-03T16:07:31.657Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.732 1504.3378 17:09:26.91M 2015-10-03T16:07:31.856Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3368 17:09:27.13M 2015-10-03T16:07:32.055Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3361 17:09:27.33M 2015-10-03T16:07:32.260Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3358 17:09:27.53M 2015-10-03T16:07:32.465Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.887 34.728 1504.3361 17:09:27.73M 2015-10-03T16:07:32.665Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.887 34.728 1504.3367 17:09:27.93M 2015-10-03T16:07:32.870Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.887 34.727 1504.3375 17:09:28.14M 2015-10-03T16:07:33.093Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.887 34.728 1504.3379 17:09:28.34M 2015-10-03T16:07:33.275Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3378 17:09:28.54M 2015-10-03T16:07:33.480Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3384 17:09:28.74M 2015-10-03T16:07:33.685Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3383 17:09:28.94M 2015-10-03T16:07:33.893Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3395 17:09:29.16M 2015-10-03T16:07:34.085Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3400 17:09:29.36M 2015-10-03T16:07:34.290Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3403 17:09:29.56M 2015-10-03T16:07:34.496Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3405 17:09:29.76M 2015-10-03T16:07:34.700Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3407 17:09:29.96M 2015-10-03T16:07:34.900Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.891 34.731 1504.3406 17:09:30.18M 2015-10-03T16:07:35.100Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.732 1504.3409 17:09:30.37M 2015-10-03T16:07:35.305Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3416 17:09:30.57M 2015-10-03T16:07:35.510Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3424 17:09:30.77M 2015-10-03T16:07:35.730Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3431 17:09:30.97M 2015-10-03T16:07:35.915Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.734 1504.3422 17:09:31.21M 2015-10-03T16:07:36.120Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.734 1504.3420 17:09:31.39M 2015-10-03T16:07:36.331Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.735 1504.3414 17:09:31.59M 2015-10-03T16:07:36.520Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.894 34.735 1504.3402 17:09:31.79M 2015-10-03T16:07:36.730Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3396 17:09:32.00M 2015-10-03T16:07:36.930Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3408 17:09:32.21M 2015-10-03T16:07:37.136Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3407 17:09:32.40M 2015-10-03T16:07:37.340Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.737 1504.3427 17:09:32.60M 2015-10-03T16:07:37.540Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.896 34.738 1504.3428 17:09:32.80M 2015-10-03T16:07:37.745Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.897 34.738 1504.3429 17:09:33.02M 2015-10-03T16:07:37.945Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.897 34.738 1504.3439 17:09:33.22M 2015-10-03T16:07:38.150Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.897 34.738 1504.3447 17:09:33.42M 2015-10-03T16:07:38.350Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3451 17:09:33.62M 2015-10-03T16:07:38.555Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3453 17:09:33.82M 2015-10-03T16:07:38.760Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.736 1504.3446 17:09:34.04M 2015-10-03T16:07:38.974Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3448 17:09:34.24M 2015-10-03T16:07:39.160Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.735 1504.3444 17:09:34.43M 2015-10-03T16:07:39.365Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.895 34.735 1504.3447 17:09:34.63M 2015-10-03T16:07:39.570Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.735 1504.3447 17:09:34.83M 2015-10-03T16:07:39.770Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.895 34.735 1504.3447 17:09:35.05M 2015-10-03T16:07:39.975Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3459 17:09:35.25M 2015-10-03T16:07:40.195Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3455 17:09:35.45M 2015-10-03T16:07:40.385Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.735 1504.3450 17:09:35.66M 2015-10-03T16:07:40.585Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3434 17:09:35.85M 2015-10-03T16:07:40.790Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.734 1504.3430 17:09:36.07M 2015-10-03T16:07:40.990Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.736 1504.3447 17:09:36.27M 2015-10-03T16:07:41.195Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.893 34.734 1504.3405 17:09:36.46M 2015-10-03T16:07:41.395Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3407 17:09:36.66M 2015-10-03T16:07:41.600Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3413 17:09:36.86M 2015-10-03T16:07:41.800Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3411 17:09:37.08M 2015-10-03T16:07:42.010Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.735 1504.3412 17:09:37.28M 2015-10-03T16:07:42.205Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.735 1504.3408 17:09:37.48M 2015-10-03T16:07:42.410Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.735 1504.3403 17:09:37.68M 2015-10-03T16:07:42.615Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3403 17:09:37.88M 2015-10-03T16:07:42.820Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.735 1504.3407 17:09:38.10M 2015-10-03T16:07:43.020Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3413 17:09:38.29M 2015-10-03T16:07:43.220Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:09:38.49M 2015-10-03T16:07:43.430Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3427 17:09:38.69M 2015-10-03T16:07:43.630Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3425 17:09:38.89M 2015-10-03T16:07:43.835Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.737 1504.3433 17:09:39.11M 2015-10-03T16:07:44.035Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.896 34.737 1504.3435 17:09:39.31M 2015-10-03T16:07:44.240Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3354 17:09:39.51M 2015-10-03T16:07:44.440Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3351 17:09:39.71M 2015-10-03T16:07:44.660Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3362 17:09:39.90M 2015-10-03T16:07:44.850Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3356 17:09:40.14M 2015-10-03T16:07:45.050Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3351 17:09:40.32M 2015-10-03T16:07:45.250Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3350 17:09:40.52M 2015-10-03T16:07:45.457Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3347 17:09:40.72M 2015-10-03T16:07:45.660Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3352 17:09:40.92M 2015-10-03T16:07:45.865Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3356 17:09:41.14M 2015-10-03T16:07:46.065Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3365 17:09:41.34M 2015-10-03T16:07:46.270Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.892 34.734 1504.3372 17:09:41.54M 2015-10-03T16:07:46.470Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3383 17:09:41.74M 2015-10-03T16:07:46.675Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3400 17:09:41.94M 2015-10-03T16:07:46.880Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.894 34.736 1504.3405 17:09:42.16M 2015-10-03T16:07:47.080Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.895 34.736 1504.3406 17:09:42.35M 2015-10-03T16:07:47.285Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.895 34.736 1504.3424 17:09:42.55M 2015-10-03T16:07:47.485Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3427 17:09:42.75M 2015-10-03T16:07:47.685Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3429 17:09:42.95M 2015-10-03T16:07:47.893Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3430 17:09:43.17M 2015-10-03T16:07:48.097Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.735 1504.3444 17:09:43.37M 2015-10-03T16:07:48.301Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.736 1504.3455 17:09:43.57M 2015-10-03T16:07:48.506Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.735 1504.3450 17:09:43.77M 2015-10-03T16:07:48.733Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3463 17:09:43.97M 2015-10-03T16:07:48.911Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.737 1504.3479 17:09:44.18M 2015-10-03T16:07:49.131Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.737 1504.3488 17:09:44.38M 2015-10-03T16:07:49.316Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.897 34.737 1504.3470 17:09:44.60M 2015-10-03T16:07:49.520Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.898 34.738 1504.3478 17:09:44.78M 2015-10-03T16:07:49.720Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.899 34.739 1504.3485 17:09:45.00M 2015-10-03T16:07:49.926Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.899 34.739 1504.3492 17:09:45.20M 2015-10-03T16:07:50.125Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.899 34.738 1504.3494 17:09:45.40M 2015-10-03T16:07:50.330Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.898 34.738 1504.3490 17:09:45.60M 2015-10-03T16:07:50.536Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.737 1504.3481 17:09:45.80M 2015-10-03T16:07:50.737Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.897 34.737 1504.3474 17:09:46.02M 2015-10-03T16:07:50.941Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3466 17:09:46.21M 2015-10-03T16:07:51.141Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3464 17:09:46.41M 2015-10-03T16:07:51.346Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3452 17:09:46.61M 2015-10-03T16:07:51.551Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3451 17:09:46.81M 2015-10-03T16:07:51.751Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3442 17:09:47.03M 2015-10-03T16:07:51.956Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3431 17:09:47.23M 2015-10-03T16:07:52.161Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3429 17:09:47.43M 2015-10-03T16:07:52.361Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3434 17:09:47.63M 2015-10-03T16:07:52.561Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3440 17:09:47.83M 2015-10-03T16:07:52.766Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3436 17:09:48.04M 2015-10-03T16:07:52.971Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3429 17:09:48.24M 2015-10-03T16:07:53.171Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3419 17:09:48.44M 2015-10-03T16:07:53.377Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.737 1504.3420 17:09:48.64M 2015-10-03T16:07:53.596Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.738 1504.3424 17:09:48.84M 2015-10-03T16:07:53.781Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.896 34.738 1504.3424 17:09:49.08M 2015-10-03T16:07:53.986Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.738 1504.3427 17:09:49.26M 2015-10-03T16:07:54.186Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3425 17:09:49.46M 2015-10-03T16:07:54.391Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3424 17:09:49.66M 2015-10-03T16:07:54.591Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.896 34.738 1504.3416 17:09:49.85M 2015-10-03T16:07:54.796Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.896 34.738 1504.3418 17:09:50.07M 2015-10-03T16:07:55.001Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.896 34.738 1504.3418 17:09:50.27M 2015-10-03T16:07:55.206Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.895 34.737 1504.3403 17:09:50.47M 2015-10-03T16:07:55.406Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3411 17:09:50.67M 2015-10-03T16:07:55.611Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.735 1504.3407 17:09:50.87M 2015-10-03T16:07:55.814Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.894 34.735 1504.3403 17:09:51.09M 2015-10-03T16:07:56.011Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.894 34.735 1504.3401 17:09:51.29M 2015-10-03T16:07:56.216Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3414 17:09:51.49M 2015-10-03T16:07:56.421Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3417 17:09:51.69M 2015-10-03T16:07:56.621Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.896 34.737 1504.3433 17:09:51.89M 2015-10-03T16:07:56.826Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.738 1504.3438 17:09:52.10M 2015-10-03T16:07:57.031Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.897 34.738 1504.3445 17:09:52.30M 2015-10-03T16:07:57.231Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.897 34.739 1504.3444 17:09:52.50M 2015-10-03T16:07:57.436Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.897 34.738 1504.3444 17:09:52.70M 2015-10-03T16:07:57.641Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.897 34.738 1504.3446 17:09:52.90M 2015-10-03T16:07:57.841Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.897 34.738 1504.3442 17:09:53.12M 2015-10-03T16:07:58.061Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.898 34.739 1504.3445 17:09:53.32M 2015-10-03T16:07:58.246Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.898 34.740 1504.3445 17:09:53.53M 2015-10-03T16:07:58.451Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.899 34.740 1504.3446 17:09:53.71M 2015-10-03T16:07:58.657Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.899 34.741 1504.3456 17:09:53.91M 2015-10-03T16:07:58.893Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3390 17:09:54.14M 2015-10-03T16:07:59.061Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3392 17:09:54.33M 2015-10-03T16:07:59.261Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.734 1504.3392 17:09:54.53M 2015-10-03T16:07:59.466Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.892 34.734 1504.3384 17:09:54.73M 2015-10-03T16:07:59.666Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3380 17:09:54.93M 2015-10-03T16:07:59.871Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.891 34.733 1504.3378 17:09:55.15M