2015-10-03T16:06:00.046Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.882 34.723 1504.3295 17:07:55.32M 2015-10-03T16:06:00.251Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3295 17:07:55.52M 2015-10-03T16:06:00.451Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3295 17:07:55.72M 2015-10-03T16:06:00.656Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3297 17:07:55.91M 2015-10-03T16:06:00.861Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3297 17:07:56.13M 2015-10-03T16:06:01.061Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.882 34.723 1504.3304 17:07:56.33M 2015-10-03T16:06:01.266Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.882 34.723 1504.3313 17:07:56.53M 2015-10-03T16:06:01.466Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3301 17:07:56.73M 2015-10-03T16:06:01.676Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3300 17:07:56.93M 2015-10-03T16:06:01.891Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3298 17:07:57.15M 2015-10-03T16:06:02.081Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3298 17:07:57.36M 2015-10-03T16:06:02.281Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3297 17:07:57.55M 2015-10-03T16:06:02.576Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3309 17:07:57.74M 2015-10-03T16:06:02.726Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3315 17:07:58.05M 2015-10-03T16:06:02.931Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3306 17:07:58.20M 2015-10-03T16:06:03.131Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3301 17:07:58.40M 2015-10-03T16:06:03.336Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3297 17:07:58.60M 2015-10-03T16:06:03.536Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.725 1504.3304 17:07:58.80M 2015-10-03T16:06:03.741Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3309 17:07:59.02M 2015-10-03T16:06:03.941Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3308 17:07:59.21M 2015-10-03T16:06:04.151Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3302 17:07:59.41M 2015-10-03T16:06:04.351Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3304 17:07:59.61M 2015-10-03T16:06:04.551Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3317 17:07:59.81M 2015-10-03T16:06:04.756Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3328 17:08:00.03M 2015-10-03T16:06:04.956Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3323 17:08:00.23M 2015-10-03T16:06:05.161Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3322 17:08:00.43M 2015-10-03T16:06:05.366Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3313 17:08:00.63M 2015-10-03T16:06:05.566Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3308 17:08:00.83M 2015-10-03T16:06:05.771Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3306 17:08:01.05M 2015-10-03T16:06:05.977Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3304 17:08:01.24M 2015-10-03T16:06:06.176Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3307 17:08:01.44M 2015-10-03T16:06:06.396Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3315 17:08:01.64M 2015-10-03T16:06:06.586Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3317 17:08:01.86M 2015-10-03T16:06:06.786Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.725 1504.3318 17:08:02.06M 2015-10-03T16:06:06.991Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3322 17:08:02.26M 2015-10-03T16:06:07.191Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3323 17:08:02.46M 2015-10-03T16:06:07.397Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3320 17:08:02.66M 2015-10-03T16:06:07.601Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3320 17:08:02.86M 2015-10-03T16:06:07.801Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3320 17:08:03.07M 2015-10-03T16:06:08.006Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3319 17:08:03.27M 2015-10-03T16:06:08.206Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.885 34.727 1504.3314 17:08:03.47M 2015-10-03T16:06:08.411Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.885 34.727 1504.3326 17:08:03.67M 2015-10-03T16:06:08.611Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.727 1504.3326 17:08:03.87M 2015-10-03T16:06:08.819Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3334 17:08:04.09M 2015-10-03T16:06:09.016Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3335 17:08:04.29M 2015-10-03T16:06:09.221Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3322 17:08:04.49M 2015-10-03T16:06:09.426Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3322 17:08:04.69M 2015-10-03T16:06:09.626Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3319 17:08:04.88M 2015-10-03T16:06:09.831Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3313 17:08:05.10M 2015-10-03T16:06:10.031Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.727 1504.3309 17:08:05.30M 2015-10-03T16:06:10.236Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.727 1504.3317 17:08:05.50M 2015-10-03T16:06:10.441Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.727 1504.3317 17:08:05.70M 2015-10-03T16:06:10.641Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3317 17:08:05.90M 2015-10-03T16:06:10.866Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3314 17:08:06.12M 2015-10-03T16:06:11.051Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3312 17:08:06.34M 2015-10-03T16:06:11.251Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3318 17:08:06.52M 2015-10-03T16:06:11.456Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3314 17:08:06.71M 2015-10-03T16:06:11.661Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3281 17:08:06.92M 2015-10-03T16:06:11.861Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3209 17:08:07.14M 2015-10-03T16:06:12.066Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3209 17:08:07.33M 2015-10-03T16:06:12.266Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.718 1504.3204 17:08:07.53M 2015-10-03T16:06:12.471Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.876 34.718 1504.3210 17:08:07.73M 2015-10-03T16:06:12.676Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.876 34.718 1504.3218 17:08:07.93M 2015-10-03T16:06:12.876Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.719 1504.3217 17:08:08.15M 2015-10-03T16:06:13.081Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.719 1504.3220 17:08:08.35M 2015-10-03T16:06:13.287Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.876 34.718 1504.3215 17:08:08.55M 2015-10-03T16:06:13.486Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.876 34.718 1504.3219 17:08:08.75M 2015-10-03T16:06:13.691Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3328 17:08:08.95M 2015-10-03T16:06:13.891Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3329 17:08:09.17M 2015-10-03T16:06:14.097Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.892 34.733 1504.3390 17:08:09.36M 2015-10-03T16:06:14.301Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.892 34.733 1504.3389 17:08:09.56M 2015-10-03T16:06:14.497Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3386 17:08:09.76M 2015-10-03T16:06:14.701Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3378 17:08:09.96M 2015-10-03T16:06:14.906Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3370 17:08:10.18M 2015-10-03T16:06:15.111Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3361 17:08:10.38M 2015-10-03T16:06:15.326Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3356 17:08:10.58M 2015-10-03T16:06:15.516Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3357 17:08:10.79M 2015-10-03T16:06:15.721Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3357 17:08:10.97M 2015-10-03T16:06:15.921Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3362 17:08:11.19M 2015-10-03T16:06:16.126Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3363 17:08:11.39M 2015-10-03T16:06:16.331Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3367 17:08:11.59M 2015-10-03T16:06:16.531Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3356 17:08:11.79M 2015-10-03T16:06:16.737Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.732 1504.3365 17:08:12.01M 2015-10-03T16:06:16.936Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3378 17:08:12.21M 2015-10-03T16:06:17.142Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3380 17:08:12.41M 2015-10-03T16:06:17.392Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.890 34.732 1504.3373 17:08:12.61M 2015-10-03T16:06:17.573Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.732 1504.3375 17:08:12.85M 2015-10-03T16:06:17.752Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3374 17:08:13.02M 2015-10-03T16:06:17.952Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.889 34.730 1504.3358 17:08:13.23M 2015-10-03T16:06:18.152Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3368 17:08:13.42M 2015-10-03T16:06:18.357Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.888 34.729 1504.3363 17:08:13.62M 2015-10-03T16:06:18.562Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.887 34.728 1504.3361 17:08:13.82M 2015-10-03T16:06:18.767Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.886 34.726 1504.3347 17:08:14.04M 2015-10-03T16:06:18.967Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.885 34.726 1504.3340 17:08:14.24M 2015-10-03T16:06:19.173Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3335 17:08:14.44M 2015-10-03T16:06:19.377Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3339 17:08:14.64M 2015-10-03T16:06:19.577Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3330 17:08:14.84M 2015-10-03T16:06:19.797Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.727 1504.3363 17:08:15.05M 2015-10-03T16:06:19.982Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3356 17:08:15.27M 2015-10-03T16:06:20.187Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.730 1504.3354 17:08:15.45M 2015-10-03T16:06:20.392Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3356 17:08:15.65M 2015-10-03T16:06:20.592Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3368 17:08:15.85M 2015-10-03T16:06:20.797Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3363 17:08:16.07M 2015-10-03T16:06:20.997Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3368 17:08:16.27M 2015-10-03T16:06:21.202Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3384 17:08:16.47M 2015-10-03T16:06:21.402Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.733 1504.3387 17:08:16.67M 2015-10-03T16:06:21.607Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3341 17:08:16.87M 2015-10-03T16:06:21.812Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.729 1504.3342 17:08:17.08M 2015-10-03T16:06:22.017Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.887 34.729 1504.3344 17:08:17.28M 2015-10-03T16:06:22.212Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.729 1504.3330 17:08:17.48M 2015-10-03T16:06:22.467Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3319 17:08:17.68M 2015-10-03T16:06:22.622Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3309 17:08:17.92M 2015-10-03T16:06:22.853Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.885 34.727 1504.3308 17:08:18.10M 2015-10-03T16:06:23.027Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.885 34.727 1504.3319 17:08:18.30M 2015-10-03T16:06:23.232Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.727 1504.3331 17:08:18.50M 2015-10-03T16:06:23.437Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3335 17:08:18.69M 2015-10-03T16:06:23.653Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3339 17:08:18.89M 2015-10-03T16:06:23.842Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3344 17:08:19.11M 2015-10-03T16:06:24.042Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3344 17:08:19.31M 2015-10-03T16:06:24.262Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3346 17:08:19.51M 2015-10-03T16:06:24.452Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.730 1504.3350 17:08:19.73M 2015-10-03T16:06:24.652Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.731 1504.3364 17:08:19.91M 2015-10-03T16:06:24.857Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3358 17:08:20.13M 2015-10-03T16:06:25.062Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3352 17:08:20.33M 2015-10-03T16:06:25.262Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3339 17:08:20.53M 2015-10-03T16:06:25.462Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.887 34.729 1504.3337 17:08:20.73M 2015-10-03T16:06:25.667Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.728 1504.3333 17:08:20.92M 2015-10-03T16:06:25.867Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3318 17:08:21.14M 2015-10-03T16:06:26.072Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.885 34.727 1504.3309 17:08:21.34M 2015-10-03T16:06:26.277Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3296 17:08:21.54M 2015-10-03T16:06:26.482Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3291 17:08:21.74M 2015-10-03T16:06:26.682Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.726 1504.3297 17:08:21.94M 2015-10-03T16:06:26.887Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3304 17:08:22.16M 2015-10-03T16:06:27.087Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.727 1504.3300 17:08:22.36M 2015-10-03T16:06:27.292Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3301 17:08:22.56M 2015-10-03T16:06:27.542Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.726 1504.3306 17:08:22.76M 2015-10-03T16:06:27.733Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3307 17:08:23.02M 2015-10-03T16:06:27.902Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3298 17:08:23.17M 2015-10-03T16:06:28.102Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3300 17:08:23.37M 2015-10-03T16:06:28.307Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.727 1504.3297 17:08:23.57M 2015-10-03T16:06:28.512Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.728 1504.3304 17:08:23.77M 2015-10-03T16:06:28.732Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.892 34.734 1504.3369 17:08:23.97M 2015-10-03T16:06:28.917Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.893 34.734 1504.3380 17:08:24.21M 2015-10-03T16:06:29.117Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3395 17:08:24.39M 2015-10-03T16:06:29.322Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.893 34.735 1504.3402 17:08:24.59M 2015-10-03T16:06:29.527Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.735 1504.3419 17:08:24.79M 2015-10-03T16:06:29.727Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.894 34.735 1504.3418 17:08:25.00M 2015-10-03T16:06:29.932Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.894 34.735 1504.3419 17:08:25.20M 2015-10-03T16:06:30.137Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3431 17:08:25.40M 2015-10-03T16:06:30.337Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.735 1504.3419 17:08:25.60M 2015-10-03T16:06:30.543Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3419 17:08:25.80M 2015-10-03T16:06:30.742Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.894 34.735 1504.3416 17:08:26.02M 2015-10-03T16:06:30.947Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3342 17:08:26.22M 2015-10-03T16:06:31.147Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3330 17:08:26.42M 2015-10-03T16:06:31.352Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3335 17:08:26.62M 2015-10-03T16:06:31.573Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3356 17:08:26.82M 2015-10-03T16:06:31.757Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3359 17:08:27.03M 2015-10-03T16:06:31.962Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.728 1504.3359 17:08:27.23M 2015-10-03T16:06:32.162Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.888 34.728 1504.3364 17:08:27.43M 2015-10-03T16:06:32.367Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3369 17:08:27.63M 2015-10-03T16:06:32.617Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.729 1504.3380 17:08:27.83M 2015-10-03T16:06:32.772Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3391 17:08:28.09M 2015-10-03T16:06:32.977Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3405 17:08:28.25M 2015-10-03T16:06:33.197Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3405 17:08:28.45M 2015-10-03T16:06:33.383Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.889 34.729 1504.3401 17:08:28.66M 2015-10-03T16:06:33.587Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.889 34.729 1504.3395 17:08:28.84M 2015-10-03T16:06:33.787Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.888 34.726 1504.3445 17:08:29.06M 2015-10-03T16:06:33.992Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.888 34.725 1504.3442 17:08:29.26M 2015-10-03T16:06:34.197Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.893 34.731 1504.3505 17:08:29.46M 2015-10-03T16:06:34.397Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.892 34.730 1504.3486 17:08:29.66M 2015-10-03T16:06:34.602Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.891 34.729 1504.3472 17:08:29.86M 2015-10-03T16:06:34.802Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.729 1504.3455 17:08:30.08M 2015-10-03T16:06:35.007Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.889 34.728 1504.3441 17:08:30.28M 2015-10-03T16:06:35.212Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.888 34.727 1504.3418 17:08:30.48M 2015-10-03T16:06:35.412Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.887 34.727 1504.3401 17:08:30.67M 2015-10-03T16:06:35.612Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.887 34.726 1504.3380 17:08:30.88M 2015-10-03T16:06:35.819Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.886 34.726 1504.3365 17:08:31.09M 2015-10-03T16:06:36.022Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.726 1504.3356 17:08:31.29M 2015-10-03T16:06:36.222Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.886 34.727 1504.3348 17:08:31.49M 2015-10-03T16:06:36.427Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.886 34.728 1504.3345 17:08:31.69M 2015-10-03T16:06:36.627Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3308 17:08:31.89M 2015-10-03T16:06:36.832Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.727 1504.3297 17:08:32.11M 2015-10-03T16:06:37.038Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.727 1504.3286 17:08:32.31M 2015-10-03T16:06:37.243Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3281 17:08:32.51M 2015-10-03T16:06:37.442Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3278 17:08:32.70M 2015-10-03T16:06:37.713Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3287 17:08:32.91M 2015-10-03T16:06:37.847Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3297 17:08:33.19M 2015-10-03T16:06:38.048Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3295 17:08:33.32M 2015-10-03T16:06:38.253Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3293 17:08:33.52M 2015-10-03T16:06:38.459Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3300 17:08:33.72M 2015-10-03T16:06:38.662Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3308 17:08:33.92M 2015-10-03T16:06:38.863Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3308 17:08:34.14M 2015-10-03T16:06:39.067Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3313 17:08:34.34M 2015-10-03T16:06:39.267Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3325 17:08:34.54M 2015-10-03T16:06:39.477Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3326 17:08:34.73M 2015-10-03T16:06:39.677Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3337 17:08:34.94M 2015-10-03T16:06:39.882Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3344 17:08:35.15M 2015-10-03T16:06:40.082Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.728 1504.3346 17:08:35.35M 2015-10-03T16:06:40.288Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3344 17:08:35.55M 2015-10-03T16:06:40.488Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3346 17:08:35.75M 2015-10-03T16:06:40.693Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3357 17:08:35.95M 2015-10-03T16:06:40.893Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.729 1504.3344 17:08:36.17M 2015-10-03T16:06:41.098Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3344 17:08:36.37M 2015-10-03T16:06:41.303Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3354 17:08:36.57M 2015-10-03T16:06:41.503Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3363 17:08:36.77M 2015-10-03T16:06:41.708Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3369 17:08:36.96M 2015-10-03T16:06:41.913Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:08:37.18M 2015-10-03T16:06:42.128Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3339 17:08:37.38M 2015-10-03T16:06:42.313Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3337 17:08:37.60M 2015-10-03T16:06:42.518Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.890 34.733 1504.3350 17:08:37.78M 2015-10-03T16:06:42.723Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.886 34.729 1504.3308 17:08:38.00M 2015-10-03T16:06:42.928Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.886 34.729 1504.3303 17:08:38.20M 2015-10-03T16:06:43.128Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.885 34.728 1504.3296 17:08:38.40M 2015-10-03T16:06:43.328Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.885 34.728 1504.3281 17:08:38.60M 2015-10-03T16:06:43.533Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.885 34.728 1504.3287 17:08:38.79M 2015-10-03T16:06:43.738Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.885 34.728 1504.3285 17:08:39.01M 2015-10-03T16:06:43.938Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.884 34.727 1504.3276 17:08:39.21M 2015-10-03T16:06:44.173Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3269 17:08:39.41M 2015-10-03T16:06:44.373Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3348 17:08:39.61M 2015-10-03T16:06:44.548Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3353 17:08:39.81M 2015-10-03T16:06:44.753Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3364 17:08:40.03M 2015-10-03T16:06:44.958Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.732 1504.3375 17:08:40.23M 2015-10-03T16:06:45.158Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3314 17:08:40.43M 2015-10-03T16:06:45.373Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3312 17:08:40.62M 2015-10-03T16:06:45.563Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.883 34.725 1504.3295 17:08:40.82M 2015-10-03T16:06:45.768Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.883 34.725 1504.3292 17:08:41.04M 2015-10-03T16:06:45.973Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.723 1504.3269 17:08:41.24M 2015-10-03T16:06:46.173Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3256 17:08:41.44M 2015-10-03T16:06:46.378Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3254 17:08:41.64M 2015-10-03T16:06:46.598Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3248 17:08:41.84M 2015-10-03T16:06:46.783Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3247 17:08:42.07M 2015-10-03T16:06:46.983Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3253 17:08:42.26M 2015-10-03T16:06:47.188Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.878 34.719 1504.3257 17:08:42.46M 2015-10-03T16:06:47.393Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.718 1504.3231 17:08:42.66M 2015-10-03T16:06:47.598Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.718 1504.3234 17:08:42.85M 2015-10-03T16:06:47.843Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.879 34.720 1504.3268 17:08:43.07M 2015-10-03T16:06:47.998Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3290 17:08:43.32M 2015-10-03T16:06:48.203Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3293 17:08:43.47M 2015-10-03T16:06:48.408Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.880 34.721 1504.3289 17:08:43.67M 2015-10-03T16:06:48.608Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.880 34.721 1504.3289 17:08:43.87M 2015-10-03T16:06:48.813Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3301 17:08:44.09M 2015-10-03T16:06:49.013Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.881 34.721 1504.3313 17:08:44.29M 2015-10-03T16:06:49.218Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.882 34.723 1504.3326 17:08:44.49M 2015-10-03T16:06:49.423Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3317 17:08:44.69M 2015-10-03T16:06:49.623Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.879 34.720 1504.3275 17:08:44.89M 2015-10-03T16:06:49.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.879 34.721 1504.3282 17:08:45.10M 2015-10-03T16:06:50.028Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.880 34.721 1504.3286 17:08:45.30M 2015-10-03T16:06:50.233Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.880 34.721 1504.3295 17:08:45.50M 2015-10-03T16:06:50.438Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.720 1504.3301 17:08:45.70M 2015-10-03T16:06:50.638Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.721 1504.3300 17:08:45.90M 2015-10-03T16:06:50.843Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3287 17:08:46.12M 2015-10-03T16:06:51.063Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3271 17:08:46.32M 2015-10-03T16:06:51.253Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.879 34.720 1504.3268 17:08:46.53M 2015-10-03T16:06:51.453Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3278 17:08:46.72M 2015-10-03T16:06:51.653Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3267 17:08:46.92M 2015-10-03T16:06:51.858Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3268 17:08:47.13M 2015-10-03T16:06:52.058Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.879 34.720 1504.3274 17:08:47.33M 2015-10-03T16:06:52.263Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.879 34.720 1504.3284 17:08:47.53M 2015-10-03T16:06:52.468Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.721 1504.3293 17:08:47.73M 2015-10-03T16:06:52.668Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.881 34.722 1504.3312 17:08:47.93M 2015-10-03T16:06:52.873Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3322 17:08:48.15M 2015-10-03T16:06:53.078Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.883 34.723 1504.3331 17:08:48.35M 2015-10-03T16:06:53.278Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.884 34.724 1504.3328 17:08:48.55M 2015-10-03T16:06:53.483Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.884 34.725 1504.3330 17:08:48.74M 2015-10-03T16:06:53.688Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3335 17:08:48.94M 2015-10-03T16:06:53.888Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.726 1504.3345 17:08:49.16M 2015-10-03T16:06:54.093Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.727 1504.3356 17:08:49.36M 2015-10-03T16:06:54.298Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.727 1504.3357 17:08:49.56M 2015-10-03T16:06:54.493Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.887 34.728 1504.3353 17:08:49.76M 2015-10-03T16:06:54.733Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.888 34.729 1504.3364 17:08:49.95M 2015-10-03T16:06:54.903Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3367 17:08:50.18M 2015-10-03T16:06:55.108Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3376 17:08:50.38M 2015-10-03T16:06:55.308Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3365 17:08:50.58M 2015-10-03T16:06:55.528Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3353 17:08:50.77M 2015-10-03T16:06:55.718Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3335 17:08:51.01M 2015-10-03T16:06:55.933Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3317 17:08:51.19M 2015-10-03T16:06:56.123Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3306 17:08:51.39M 2015-10-03T16:06:56.323Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3291 17:08:51.59M 2015-10-03T16:06:56.528Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.723 1504.3278 17:08:51.79M 2015-10-03T16:06:56.728Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.880 34.722 1504.3260 17:08:52.01M 2015-10-03T16:06:56.933Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3245 17:08:52.20M 2015-10-03T16:06:57.138Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.877 34.719 1504.3234 17:08:52.41M 2015-10-03T16:06:57.338Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.875 34.718 1504.3226 17:08:52.60M 2015-10-03T16:06:57.543Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3213 17:08:52.80M 2015-10-03T16:06:57.756Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3191 17:08:53.02M 2015-10-03T16:06:57.948Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.871 34.713 1504.3176 17:08:53.22M 2015-10-03T16:06:58.153Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.869 34.711 1504.3159 17:08:53.42M 2015-10-03T16:06:58.353Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.868 34.710 1504.3148 17:08:53.62M 2015-10-03T16:06:58.558Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.867 34.709 1504.3136 17:08:53.82M 2015-10-03T16:06:58.763Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.866 34.708 1504.3135 17:08:54.04M 2015-10-03T16:06:58.963Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.866 34.708 1504.3136 17:08:54.24M 2015-10-03T16:06:59.168Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.866 34.708 1504.3138 17:08:54.44M 2015-10-03T16:06:59.368Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.866 34.708 1504.3147 17:08:54.63M 2015-10-03T16:06:59.573Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.867 34.708 1504.3163 17:08:54.83M 2015-10-03T16:06:59.778Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.868 34.709 1504.3174 17:08:55.05M 2015-10-03T16:06:59.998Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.869 34.710 1504.3184 17:08:55.25M