2015-10-03T16:05:00.158Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3353 17:06:55.42M 2015-10-03T16:05:00.358Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3348 17:06:55.62M 2015-10-03T16:05:00.558Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3344 17:06:55.82M 2015-10-03T16:05:00.763Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3335 17:06:56.04M 2015-10-03T16:05:00.968Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3329 17:06:56.24M 2015-10-03T16:05:01.168Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3337 17:06:56.43M 2015-10-03T16:05:01.373Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3345 17:06:56.63M 2015-10-03T16:05:01.578Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.887 34.728 1504.3345 17:06:56.83M 2015-10-03T16:05:01.783Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.728 1504.3347 17:06:57.05M 2015-10-03T16:05:01.983Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3354 17:06:57.25M 2015-10-03T16:05:02.188Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3356 17:06:57.45M 2015-10-03T16:05:02.388Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3363 17:06:57.65M 2015-10-03T16:05:02.593Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3367 17:06:57.85M 2015-10-03T16:05:02.793Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3370 17:06:58.07M 2015-10-03T16:05:02.998Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3367 17:06:58.27M 2015-10-03T16:05:03.198Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.727 1504.3363 17:06:58.46M 2015-10-03T16:05:03.403Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.886 34.727 1504.3358 17:06:58.66M 2015-10-03T16:05:03.608Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.726 1504.3358 17:06:58.86M 2015-10-03T16:05:03.828Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.885 34.725 1504.3350 17:06:59.08M 2015-10-03T16:05:04.013Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.726 1504.3354 17:06:59.30M 2015-10-03T16:05:04.218Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.886 34.726 1504.3352 17:06:59.48M 2015-10-03T16:05:04.418Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.886 34.726 1504.3344 17:06:59.68M 2015-10-03T16:05:04.623Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3348 17:06:59.88M 2015-10-03T16:05:04.823Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3351 17:07:00.10M 2015-10-03T16:05:05.028Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.727 1504.3345 17:07:00.29M 2015-10-03T16:05:05.233Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3331 17:07:00.49M 2015-10-03T16:05:05.433Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3324 17:07:00.69M 2015-10-03T16:05:05.638Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3313 17:07:00.89M 2015-10-03T16:05:05.838Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3296 17:07:01.11M 2015-10-03T16:05:06.043Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3282 17:07:01.31M 2015-10-03T16:05:06.248Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3267 17:07:01.51M 2015-10-03T16:05:06.448Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3251 17:07:01.71M 2015-10-03T16:05:06.654Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3245 17:07:01.91M 2015-10-03T16:05:06.858Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3236 17:07:02.13M 2015-10-03T16:05:07.059Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.721 1504.3237 17:07:02.33M 2015-10-03T16:05:07.263Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3241 17:07:02.52M 2015-10-03T16:05:07.463Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.721 1504.3237 17:07:02.72M 2015-10-03T16:05:07.669Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 17:07:02.92M 2015-10-03T16:05:07.869Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3228 17:07:03.14M 2015-10-03T16:05:08.074Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3241 17:07:03.34M 2015-10-03T16:05:08.294Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3250 17:07:03.54M 2015-10-03T16:05:08.479Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3268 17:07:03.75M 2015-10-03T16:05:08.684Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.725 1504.3276 17:07:03.94M 2015-10-03T16:05:08.889Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3291 17:07:04.16M 2015-10-03T16:05:09.089Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.729 1504.3312 17:07:04.36M 2015-10-03T16:05:09.294Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.894 34.736 1504.3401 17:07:04.55M 2015-10-03T16:05:09.494Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.894 34.736 1504.3397 17:07:04.75M 2015-10-03T16:05:09.699Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3259 17:07:04.95M 2015-10-03T16:05:09.899Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3252 17:07:05.17M 2015-10-03T16:05:10.104Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3242 17:07:05.37M 2015-10-03T16:05:10.309Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.879 34.722 1504.3246 17:07:05.57M 2015-10-03T16:05:10.509Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3234 17:07:05.77M 2015-10-03T16:05:10.714Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3234 17:07:05.97M 2015-10-03T16:05:10.919Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3242 17:07:06.19M 2015-10-03T16:05:11.119Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.879 34.721 1504.3259 17:07:06.39M 2015-10-03T16:05:11.324Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.880 34.722 1504.3267 17:07:06.58M 2015-10-03T16:05:11.533Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.881 34.723 1504.3275 17:07:06.78M 2015-10-03T16:05:11.724Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.724 1504.3284 17:07:07.00M 2015-10-03T16:05:11.934Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.725 1504.3301 17:07:07.20M 2015-10-03T16:05:12.134Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3306 17:07:07.40M 2015-10-03T16:05:12.336Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3311 17:07:07.60M 2015-10-03T16:05:12.539Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3324 17:07:07.79M 2015-10-03T16:05:12.759Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3335 17:07:08.02M 2015-10-03T16:05:12.949Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.888 34.729 1504.3346 17:07:08.23M 2015-10-03T16:05:13.149Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3356 17:07:08.41M 2015-10-03T16:05:13.349Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3354 17:07:08.61M 2015-10-03T16:05:13.554Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3361 17:07:08.81M 2015-10-03T16:05:13.754Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.887 34.728 1504.3364 17:07:09.03M 2015-10-03T16:05:13.959Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3357 17:07:09.23M 2015-10-03T16:05:14.164Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.727 1504.3340 17:07:09.43M 2015-10-03T16:05:14.369Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3335 17:07:09.63M 2015-10-03T16:05:14.574Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3329 17:07:09.83M 2015-10-03T16:05:14.774Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.884 34.725 1504.3325 17:07:10.05M 2015-10-03T16:05:14.979Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.883 34.724 1504.3323 17:07:10.24M 2015-10-03T16:05:15.179Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3319 17:07:10.45M 2015-10-03T16:05:15.384Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.723 1504.3318 17:07:10.64M 2015-10-03T16:05:15.584Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.726 1504.3239 17:07:10.84M 2015-10-03T16:05:15.789Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.882 34.726 1504.3239 17:07:11.06M 2015-10-03T16:05:15.994Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.882 34.726 1504.3224 17:07:11.26M 2015-10-03T16:05:16.194Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.882 34.726 1504.3218 17:07:11.46M 2015-10-03T16:05:16.399Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.882 34.726 1504.3213 17:07:11.66M 2015-10-03T16:05:16.613Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.882 34.726 1504.3209 17:07:11.85M 2015-10-03T16:05:16.804Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.882 34.727 1504.3217 17:07:12.08M 2015-10-03T16:05:17.009Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.882 34.727 1504.3220 17:07:12.27M 2015-10-03T16:05:17.224Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.882 34.727 1504.3221 17:07:12.47M 2015-10-03T16:05:17.414Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.882 34.726 1504.3229 17:07:12.69M 2015-10-03T16:05:17.618Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.726 1504.3235 17:07:12.87M 2015-10-03T16:05:17.819Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.726 1504.3245 17:07:13.09M 2015-10-03T16:05:18.024Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.725 1504.3253 17:07:13.29M 2015-10-03T16:05:18.224Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3254 17:07:13.49M 2015-10-03T16:05:18.429Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3273 17:07:13.69M 2015-10-03T16:05:18.653Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3279 17:07:13.89M 2015-10-03T16:05:18.834Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3274 17:07:14.11M 2015-10-03T16:05:19.034Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3279 17:07:14.30M 2015-10-03T16:05:19.239Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3287 17:07:14.50M 2015-10-03T16:05:19.444Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3303 17:07:14.70M 2015-10-03T16:05:19.644Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.724 1504.3312 17:07:14.90M 2015-10-03T16:05:19.849Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3314 17:07:15.12M 2015-10-03T16:05:20.054Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.882 34.723 1504.3314 17:07:15.32M 2015-10-03T16:05:20.254Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.882 34.723 1504.3320 17:07:15.52M 2015-10-03T16:05:20.459Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.883 34.724 1504.3325 17:07:15.72M 2015-10-03T16:05:20.659Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.884 34.724 1504.3331 17:07:15.92M 2015-10-03T16:05:20.864Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.724 1504.3328 17:07:16.13M 2015-10-03T16:05:21.093Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.725 1504.3334 17:07:16.33M 2015-10-03T16:05:21.269Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3331 17:07:16.53M 2015-10-03T16:05:21.474Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.884 34.725 1504.3334 17:07:16.73M 2015-10-03T16:05:21.697Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3344 17:07:16.93M 2015-10-03T16:05:21.879Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.885 34.725 1504.3353 17:07:17.17M 2015-10-03T16:05:22.084Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.720 1504.3291 17:07:17.35M 2015-10-03T16:05:22.284Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.878 34.719 1504.3285 17:07:17.55M 2015-10-03T16:05:22.489Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.878 34.719 1504.3285 17:07:17.75M 2015-10-03T16:05:22.695Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.878 34.719 1504.3271 17:07:17.94M 2015-10-03T16:05:22.897Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.878 34.719 1504.3267 17:07:18.17M 2015-10-03T16:05:23.099Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3257 17:07:18.36M 2015-10-03T16:05:23.299Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.877 34.718 1504.3256 17:07:18.56M 2015-10-03T16:05:23.499Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.876 34.718 1504.3250 17:07:18.76M 2015-10-03T16:05:23.704Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.877 34.718 1504.3259 17:07:18.96M 2015-10-03T16:05:23.909Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3269 17:07:19.18M 2015-10-03T16:05:24.114Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3273 17:07:19.38M 2015-10-03T16:05:24.314Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.878 34.718 1504.3279 17:07:19.58M 2015-10-03T16:05:24.533Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.719 1504.3273 17:07:19.78M 2015-10-03T16:05:24.724Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.719 1504.3264 17:07:19.97M 2015-10-03T16:05:24.924Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.719 1504.3260 17:07:20.19M 2015-10-03T16:05:25.129Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.878 34.720 1504.3256 17:07:20.39M 2015-10-03T16:05:25.329Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.720 1504.3252 17:07:20.59M 2015-10-03T16:05:25.538Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.720 1504.3253 17:07:20.79M 2015-10-03T16:05:25.739Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.720 1504.3257 17:07:21.01M 2015-10-03T16:05:25.939Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.720 1504.3260 17:07:21.21M 2015-10-03T16:05:26.159Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3263 17:07:21.41M 2015-10-03T16:05:26.349Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3267 17:07:21.62M 2015-10-03T16:05:26.549Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3263 17:07:21.81M 2015-10-03T16:05:26.749Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3260 17:07:22.03M 2015-10-03T16:05:26.954Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3260 17:07:22.22M 2015-10-03T16:05:27.159Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3254 17:07:22.42M 2015-10-03T16:05:27.359Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3251 17:07:22.62M 2015-10-03T16:05:27.565Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3258 17:07:22.82M 2015-10-03T16:05:27.770Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3269 17:07:23.04M 2015-10-03T16:05:27.970Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3278 17:07:23.24M 2015-10-03T16:05:28.178Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3278 17:07:23.44M 2015-10-03T16:05:28.376Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3284 17:07:23.64M 2015-10-03T16:05:28.579Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3280 17:07:23.84M 2015-10-03T16:05:28.784Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3281 17:07:24.05M 2015-10-03T16:05:28.984Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3273 17:07:24.26M 2015-10-03T16:05:29.184Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3270 17:07:24.45M 2015-10-03T16:05:29.389Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3264 17:07:24.65M 2015-10-03T16:05:29.594Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.723 1504.3260 17:07:24.85M 2015-10-03T16:05:29.799Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.722 1504.3251 17:07:25.07M 2015-10-03T16:05:29.999Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3253 17:07:25.27M 2015-10-03T16:05:30.205Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3247 17:07:25.47M 2015-10-03T16:05:30.410Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3235 17:07:25.67M 2015-10-03T16:05:30.630Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.721 1504.3230 17:07:25.87M 2015-10-03T16:05:30.819Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.720 1504.3219 17:07:26.10M 2015-10-03T16:05:31.016Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3215 17:07:26.28M 2015-10-03T16:05:31.220Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.719 1504.3215 17:07:26.48M 2015-10-03T16:05:31.425Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3197 17:07:26.68M 2015-10-03T16:05:31.624Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3198 17:07:26.88M 2015-10-03T16:05:31.830Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.717 1504.3187 17:07:27.10M 2015-10-03T16:05:32.030Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.873 34.716 1504.3185 17:07:27.30M 2015-10-03T16:05:32.235Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.872 34.715 1504.3174 17:07:27.50M 2015-10-03T16:05:32.440Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.871 34.714 1504.3164 17:07:27.70M 2015-10-03T16:05:32.646Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.871 34.714 1504.3154 17:07:27.90M 2015-10-03T16:05:32.845Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.870 34.713 1504.3142 17:07:28.11M 2015-10-03T16:05:33.045Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.869 34.713 1504.3130 17:07:28.31M 2015-10-03T16:05:33.250Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.869 34.713 1504.3132 17:07:28.51M 2015-10-03T16:05:33.450Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.869 34.713 1504.3131 17:07:28.71M 2015-10-03T16:05:33.656Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.869 34.713 1504.3125 17:07:28.91M 2015-10-03T16:05:33.855Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3131 17:07:29.13M 2015-10-03T16:05:34.083Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.869 34.713 1504.3127 17:07:29.33M 2015-10-03T16:05:34.265Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3130 17:07:29.53M 2015-10-03T16:05:34.465Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3143 17:07:29.73M 2015-10-03T16:05:34.670Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.870 34.713 1504.3148 17:07:29.92M 2015-10-03T16:05:34.870Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.871 34.713 1504.3163 17:07:30.14M 2015-10-03T16:05:35.090Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.871 34.714 1504.3171 17:07:30.34M 2015-10-03T16:05:35.280Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3187 17:07:30.56M 2015-10-03T16:05:35.480Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3193 17:07:30.74M 2015-10-03T16:05:35.685Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.873 34.715 1504.3203 17:07:30.94M 2015-10-03T16:05:35.890Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.873 34.715 1504.3213 17:07:31.16M 2015-10-03T16:05:36.090Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.873 34.714 1504.3204 17:07:31.36M 2015-10-03T16:05:36.296Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.872 34.714 1504.3198 17:07:31.56M 2015-10-03T16:05:36.500Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.872 34.713 1504.3186 17:07:31.76M 2015-10-03T16:05:36.733Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.870 34.712 1504.3179 17:07:31.96M 2015-10-03T16:05:36.905Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.869 34.711 1504.3173 17:07:32.17M 2015-10-03T16:05:37.110Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.868 34.710 1504.3154 17:07:32.37M 2015-10-03T16:05:37.310Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.867 34.708 1504.3142 17:07:32.57M 2015-10-03T16:05:37.515Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.865 34.707 1504.3137 17:07:32.77M 2015-10-03T16:05:37.715Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.864 34.706 1504.3113 17:07:32.97M 2015-10-03T16:05:37.915Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.862 34.705 1504.3085 17:07:33.19M 2015-10-03T16:05:38.125Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.861 34.704 1504.3063 17:07:33.39M 2015-10-03T16:05:38.325Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.860 34.703 1504.3047 17:07:33.59M 2015-10-03T16:05:38.530Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.859 34.702 1504.3035 17:07:33.79M 2015-10-03T16:05:38.730Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.858 34.702 1504.3024 17:07:34.01M 2015-10-03T16:05:38.935Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.858 34.701 1504.3026 17:07:34.21M 2015-10-03T16:05:39.135Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.858 34.701 1504.3033 17:07:34.40M 2015-10-03T16:05:39.340Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.858 34.702 1504.3003 17:07:34.60M 2015-10-03T16:05:39.560Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.857 34.702 1504.3003 17:07:34.80M 2015-10-03T16:05:39.745Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.858 34.701 1504.3020 17:07:35.04M 2015-10-03T16:05:39.950Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.859 34.702 1504.3035 17:07:35.22M 2015-10-03T16:05:40.150Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.860 34.703 1504.3058 17:07:35.42M 2015-10-03T16:05:40.355Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.861 34.704 1504.3073 17:07:35.61M 2015-10-03T16:05:40.560Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.862 34.704 1504.3088 17:07:35.81M 2015-10-03T16:05:40.760Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.863 34.705 1504.3104 17:07:36.04M 2015-10-03T16:05:40.965Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.864 34.706 1504.3130 17:07:36.23M 2015-10-03T16:05:41.165Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.865 34.706 1504.3145 17:07:36.43M 2015-10-03T16:05:41.370Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.865 34.706 1504.3148 17:07:36.63M 2015-10-03T16:05:41.570Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.866 34.707 1504.3159 17:07:36.83M 2015-10-03T16:05:41.813Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.866 34.707 1504.3163 17:07:37.05M 2015-10-03T16:05:41.980Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.867 34.708 1504.3171 17:07:37.25M 2015-10-03T16:05:42.185Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.869 34.710 1504.3180 17:07:37.45M 2015-10-03T16:05:42.385Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.870 34.711 1504.3188 17:07:37.65M 2015-10-03T16:05:42.590Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.872 34.713 1504.3214 17:07:37.85M 2015-10-03T16:05:42.785Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.873 34.714 1504.3220 17:07:38.06M 2015-10-03T16:05:42.995Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.874 34.715 1504.3225 17:07:38.26M 2015-10-03T16:05:43.195Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.874 34.716 1504.3229 17:07:38.46M 2015-10-03T16:05:43.400Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.875 34.716 1504.3236 17:07:38.66M 2015-10-03T16:05:43.605Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.876 34.718 1504.3239 17:07:38.86M 2015-10-03T16:05:43.810Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3236 17:07:39.08M 2015-10-03T16:05:44.025Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3248 17:07:39.28M 2015-10-03T16:05:44.216Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3262 17:07:39.49M 2015-10-03T16:05:44.415Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3268 17:07:39.68M 2015-10-03T16:05:44.617Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3276 17:07:39.88M 2015-10-03T16:05:44.820Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3276 17:07:40.09M 2015-10-03T16:05:45.025Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3274 17:07:40.29M 2015-10-03T16:05:45.225Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3270 17:07:40.49M 2015-10-03T16:05:45.430Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3269 17:07:40.69M 2015-10-03T16:05:45.653Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3259 17:07:40.89M 2015-10-03T16:05:45.835Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3260 17:07:41.11M 2015-10-03T16:05:46.040Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3256 17:07:41.31M 2015-10-03T16:05:46.240Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3256 17:07:41.51M 2015-10-03T16:05:46.445Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3257 17:07:41.71M 2015-10-03T16:05:46.650Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.880 34.723 1504.3264 17:07:41.90M 2015-10-03T16:05:46.850Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3268 17:07:42.12M 2015-10-03T16:05:47.055Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3254 17:07:42.32M 2015-10-03T16:05:47.258Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3257 17:07:42.52M 2015-10-03T16:05:47.460Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3258 17:07:42.72M 2015-10-03T16:05:47.660Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3259 17:07:42.92M 2015-10-03T16:05:47.870Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3262 17:07:43.14M 2015-10-03T16:05:48.070Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3265 17:07:43.34M 2015-10-03T16:05:48.275Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3278 17:07:43.54M 2015-10-03T16:05:48.495Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.722 1504.3286 17:07:43.74M 2015-10-03T16:05:48.680Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.722 1504.3301 17:07:43.95M 2015-10-03T16:05:48.880Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3298 17:07:44.15M 2015-10-03T16:05:49.085Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.723 1504.3302 17:07:44.35M 2015-10-03T16:05:49.285Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.882 34.723 1504.3304 17:07:44.55M 2015-10-03T16:05:49.490Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3296 17:07:44.75M 2015-10-03T16:05:49.695Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3290 17:07:44.95M 2015-10-03T16:05:49.900Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3276 17:07:45.17M 2015-10-03T16:05:50.100Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3273 17:07:45.37M 2015-10-03T16:05:50.333Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3267 17:07:45.57M 2015-10-03T16:05:50.505Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.882 34.725 1504.3269 17:07:45.76M 2015-10-03T16:05:50.705Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3274 17:07:45.96M 2015-10-03T16:05:50.933Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3276 17:07:46.18M 2015-10-03T16:05:51.115Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3278 17:07:46.38M 2015-10-03T16:05:51.320Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3280 17:07:46.58M 2015-10-03T16:05:51.520Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3273 17:07:46.78M 2015-10-03T16:05:51.725Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.724 1504.3279 17:07:47.00M 2015-10-03T16:05:51.925Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.724 1504.3278 17:07:47.20M 2015-10-03T16:05:52.130Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3281 17:07:47.40M 2015-10-03T16:05:52.336Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.731 1504.3367 17:07:47.59M 2015-10-03T16:05:52.538Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3368 17:07:47.80M 2015-10-03T16:05:52.741Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3368 17:07:48.01M 2015-10-03T16:05:52.961Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3368 17:07:48.21M 2015-10-03T16:05:53.146Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3374 17:07:48.43M 2015-10-03T16:05:53.350Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3367 17:07:48.61M 2015-10-03T16:05:53.550Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3364 17:07:48.81M 2015-10-03T16:05:53.756Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3369 17:07:49.03M 2015-10-03T16:05:53.960Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.730 1504.3359 17:07:49.23M 2015-10-03T16:05:54.173Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.887 34.727 1504.3385 17:07:49.43M 2015-10-03T16:05:54.366Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3384 17:07:49.63M 2015-10-03T16:05:54.565Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.886 34.725 1504.3389 17:07:49.83M 2015-10-03T16:05:54.771Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.885 34.724 1504.3383 17:07:50.04M 2015-10-03T16:05:54.976Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.884 34.723 1504.3386 17:07:50.24M 2015-10-03T16:05:55.177Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.884 34.723 1504.3375 17:07:50.44M 2015-10-03T16:05:55.381Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.884 34.723 1504.3370 17:07:50.64M 2015-10-03T16:05:55.581Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.884 34.723 1504.3373 17:07:50.84M 2015-10-03T16:05:55.786Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.884 34.722 1504.3374 17:07:51.06M 2015-10-03T16:05:55.991Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.884 34.723 1504.3372 17:07:51.26M 2015-10-03T16:05:56.191Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.884 34.723 1504.3363 17:07:51.46M 2015-10-03T16:05:56.396Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.884 34.724 1504.3362 17:07:51.66M 2015-10-03T16:05:56.596Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.885 34.724 1504.3352 17:07:51.86M 2015-10-03T16:05:56.801Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.725 1504.3347 17:07:52.07M 2015-10-03T16:05:57.001Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.725 1504.3337 17:07:52.27M 2015-10-03T16:05:57.206Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3334 17:07:52.47M 2015-10-03T16:05:57.426Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.884 34.726 1504.3329 17:07:52.67M 2015-10-03T16:05:57.616Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3314 17:07:52.89M 2015-10-03T16:05:57.819Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3308 17:07:53.09M 2015-10-03T16:05:58.021Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3298 17:07:53.29M 2015-10-03T16:05:58.221Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.725 1504.3287 17:07:53.49M 2015-10-03T16:05:58.426Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3284 17:07:53.68M 2015-10-03T16:05:58.626Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3284 17:07:53.88M 2015-10-03T16:05:58.831Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.724 1504.3280 17:07:54.10M 2015-10-03T16:05:59.036Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.724 1504.3271 17:07:54.30M 2015-10-03T16:05:59.241Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3279 17:07:54.50M 2015-10-03T16:05:59.441Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3286 17:07:54.70M 2015-10-03T16:05:59.641Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3289 17:07:54.90M 2015-10-03T16:05:59.846Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3291 17:07:55.12M