2015-10-03T16:04:00.061Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.723 1504.3254 17:05:55.32M 2015-10-03T16:04:00.261Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3257 17:05:55.52M 2015-10-03T16:04:00.466Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3254 17:05:55.72M 2015-10-03T16:04:00.671Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3254 17:05:55.92M 2015-10-03T16:04:00.871Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3256 17:05:56.14M 2015-10-03T16:04:01.071Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3237 17:05:56.34M 2015-10-03T16:04:01.297Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3235 17:05:56.53M 2015-10-03T16:04:01.481Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.722 1504.3241 17:05:56.75M 2015-10-03T16:04:01.681Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3229 17:05:56.94M 2015-10-03T16:04:01.886Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3221 17:05:57.15M 2015-10-03T16:04:02.091Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3203 17:05:57.35M 2015-10-03T16:04:02.291Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3203 17:05:57.55M 2015-10-03T16:04:02.497Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.879 34.722 1504.3210 17:05:57.75M 2015-10-03T16:04:02.712Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3224 17:05:57.95M 2015-10-03T16:04:02.901Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.879 34.722 1504.3237 17:05:58.17M 2015-10-03T16:04:03.106Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.721 1504.3230 17:05:58.37M 2015-10-03T16:04:03.311Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3234 17:05:58.57M 2015-10-03T16:04:03.511Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3242 17:05:58.77M 2015-10-03T16:04:03.716Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3243 17:05:58.97M 2015-10-03T16:04:03.916Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3254 17:05:59.18M 2015-10-03T16:04:04.121Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3267 17:05:59.38M 2015-10-03T16:04:04.321Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3284 17:05:59.58M 2015-10-03T16:04:04.526Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3297 17:05:59.78M 2015-10-03T16:04:04.731Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.721 1504.3309 17:06:00.00M 2015-10-03T16:04:04.931Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.881 34.721 1504.3320 17:06:00.20M 2015-10-03T16:04:05.138Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.882 34.722 1504.3339 17:06:00.40M 2015-10-03T16:04:05.336Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.883 34.722 1504.3348 17:06:00.60M 2015-10-03T16:04:05.541Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.883 34.723 1504.3344 17:06:00.79M 2015-10-03T16:04:05.761Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.884 34.724 1504.3362 17:06:01.01M 2015-10-03T16:04:05.946Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.724 1504.3369 17:06:01.23M 2015-10-03T16:04:06.151Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3375 17:06:01.41M 2015-10-03T16:04:06.351Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3364 17:06:01.61M 2015-10-03T16:04:06.556Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.724 1504.3352 17:06:01.81M 2015-10-03T16:04:06.756Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.724 1504.3345 17:06:02.03M 2015-10-03T16:04:06.961Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.724 1504.3335 17:06:02.23M 2015-10-03T16:04:07.161Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.723 1504.3326 17:06:02.43M 2015-10-03T16:04:07.366Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.723 1504.3322 17:06:02.62M 2015-10-03T16:04:07.571Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3314 17:06:02.82M 2015-10-03T16:04:07.780Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.723 1504.3317 17:06:03.05M 2015-10-03T16:04:07.976Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.724 1504.3324 17:06:03.24M 2015-10-03T16:04:08.181Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3313 17:06:03.44M 2015-10-03T16:04:08.381Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3304 17:06:03.64M 2015-10-03T16:04:08.586Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3301 17:06:03.84M 2015-10-03T16:04:08.791Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3289 17:06:04.06M 2015-10-03T16:04:08.991Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3273 17:06:04.26M 2015-10-03T16:04:09.196Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3263 17:06:04.46M 2015-10-03T16:04:09.401Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3267 17:06:04.66M 2015-10-03T16:04:09.601Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3273 17:06:04.86M 2015-10-03T16:04:09.801Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3279 17:06:05.07M 2015-10-03T16:04:10.006Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3289 17:06:05.27M 2015-10-03T16:04:10.226Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3287 17:06:05.47M 2015-10-03T16:04:10.411Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.723 1504.3292 17:06:05.69M 2015-10-03T16:04:10.616Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3214 17:06:05.87M 2015-10-03T16:04:10.821Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3212 17:06:06.09M 2015-10-03T16:04:11.026Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.722 1504.3268 17:06:06.29M 2015-10-03T16:04:11.226Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.723 1504.3282 17:06:06.49M 2015-10-03T16:04:11.431Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3295 17:06:06.69M 2015-10-03T16:04:11.631Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3291 17:06:06.89M 2015-10-03T16:04:11.841Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.883 34.725 1504.3295 17:06:07.10M 2015-10-03T16:04:12.041Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.883 34.724 1504.3302 17:06:07.30M 2015-10-03T16:04:12.241Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3286 17:06:07.50M 2015-10-03T16:04:12.446Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3290 17:06:07.70M 2015-10-03T16:04:12.651Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.724 1504.3291 17:06:07.90M 2015-10-03T16:04:12.851Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.724 1504.3290 17:06:08.12M 2015-10-03T16:04:13.051Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.880 34.723 1504.3274 17:06:08.32M 2015-10-03T16:04:13.256Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.880 34.722 1504.3267 17:06:08.52M 2015-10-03T16:04:13.461Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.879 34.722 1504.3259 17:06:08.72M 2015-10-03T16:04:13.661Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.879 34.722 1504.3250 17:06:08.91M 2015-10-03T16:04:13.866Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.879 34.721 1504.3247 17:06:09.13M 2015-10-03T16:04:14.066Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.878 34.720 1504.3237 17:06:09.33M 2015-10-03T16:04:14.271Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.877 34.719 1504.3232 17:06:09.53M 2015-10-03T16:04:14.471Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.876 34.719 1504.3231 17:06:09.73M 2015-10-03T16:04:14.691Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.877 34.718 1504.3242 17:06:09.93M 2015-10-03T16:04:14.881Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.877 34.719 1504.3253 17:06:10.16M 2015-10-03T16:04:15.081Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.719 1504.3258 17:06:10.35M 2015-10-03T16:04:15.286Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.878 34.719 1504.3260 17:06:10.54M 2015-10-03T16:04:15.486Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3253 17:06:10.75M 2015-10-03T16:04:15.691Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3364 17:06:10.94M 2015-10-03T16:04:15.896Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3372 17:06:11.16M 2015-10-03T16:04:16.101Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.725 1504.3319 17:06:11.36M 2015-10-03T16:04:16.301Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.725 1504.3307 17:06:11.56M 2015-10-03T16:04:16.506Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.724 1504.3298 17:06:11.76M 2015-10-03T16:04:16.711Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3286 17:06:11.96M 2015-10-03T16:04:16.911Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3265 17:06:12.18M 2015-10-03T16:04:17.111Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.721 1504.3260 17:06:12.38M 2015-10-03T16:04:17.316Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3243 17:06:12.58M 2015-10-03T16:04:17.521Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3314 17:06:12.78M 2015-10-03T16:04:17.733Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3322 17:06:12.97M 2015-10-03T16:04:17.926Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3323 17:06:13.19M 2015-10-03T16:04:18.131Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.887 34.729 1504.3330 17:06:13.39M 2015-10-03T16:04:18.331Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3333 17:06:13.59M 2015-10-03T16:04:18.537Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3342 17:06:13.79M 2015-10-03T16:04:18.741Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.886 34.728 1504.3336 17:06:14.01M 2015-10-03T16:04:18.941Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3330 17:06:14.21M 2015-10-03T16:04:19.161Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3325 17:06:14.41M 2015-10-03T16:04:19.346Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.727 1504.3318 17:06:14.62M 2015-10-03T16:04:19.551Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3319 17:06:14.81M 2015-10-03T16:04:19.751Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3315 17:06:15.02M 2015-10-03T16:04:19.956Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3311 17:06:15.22M 2015-10-03T16:04:20.156Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3300 17:06:15.42M 2015-10-03T16:04:20.361Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.883 34.725 1504.3295 17:06:15.62M 2015-10-03T16:04:20.561Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3356 17:06:15.82M 2015-10-03T16:04:20.767Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3364 17:06:16.04M 2015-10-03T16:04:20.971Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3341 17:06:16.24M 2015-10-03T16:04:21.172Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.730 1504.3329 17:06:16.44M 2015-10-03T16:04:21.377Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.886 34.729 1504.3315 17:06:16.63M 2015-10-03T16:04:21.581Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.727 1504.3353 17:06:16.83M 2015-10-03T16:04:21.781Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.726 1504.3353 17:06:17.05M 2015-10-03T16:04:21.986Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.885 34.725 1504.3354 17:06:17.25M 2015-10-03T16:04:22.187Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.884 34.724 1504.3352 17:06:17.45M 2015-10-03T16:04:22.392Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.883 34.722 1504.3345 17:06:17.65M 2015-10-03T16:04:22.592Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.882 34.722 1504.3340 17:06:17.85M 2015-10-03T16:04:22.797Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.882 34.721 1504.3335 17:06:18.07M 2015-10-03T16:04:23.002Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.881 34.721 1504.3331 17:06:18.26M 2015-10-03T16:04:23.202Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3329 17:06:18.47M 2015-10-03T16:04:23.407Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3328 17:06:18.66M 2015-10-03T16:04:23.627Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.722 1504.3319 17:06:18.86M 2015-10-03T16:04:23.812Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.881 34.722 1504.3301 17:06:19.10M 2015-10-03T16:04:24.053Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.881 34.722 1504.3291 17:06:19.28M 2015-10-03T16:04:24.217Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.722 1504.3284 17:06:19.48M 2015-10-03T16:04:24.422Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.722 1504.3270 17:06:19.68M 2015-10-03T16:04:24.627Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.884 34.726 1504.3311 17:06:19.88M 2015-10-03T16:04:24.827Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.884 34.726 1504.3311 17:06:20.10M 2015-10-03T16:04:25.032Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.884 34.726 1504.3301 17:06:20.30M 2015-10-03T16:04:25.237Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3370 17:06:20.49M 2015-10-03T16:04:25.437Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.889 34.731 1504.3335 17:06:20.70M 2015-10-03T16:04:25.642Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.731 1504.3334 17:06:20.89M 2015-10-03T16:04:25.847Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.888 34.730 1504.3329 17:06:21.11M 2015-10-03T16:04:26.047Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.887 34.731 1504.3298 17:06:21.31M 2015-10-03T16:04:26.252Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.729 1504.3336 17:06:21.51M 2015-10-03T16:04:26.452Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3330 17:06:21.71M 2015-10-03T16:04:26.657Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.727 1504.3331 17:06:21.91M 2015-10-03T16:04:26.862Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.886 34.727 1504.3346 17:06:22.13M 2015-10-03T16:04:27.062Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.727 1504.3350 17:06:22.33M 2015-10-03T16:04:27.267Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3353 17:06:22.53M 2015-10-03T16:04:27.467Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.726 1504.3363 17:06:22.72M 2015-10-03T16:04:27.672Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.886 34.726 1504.3381 17:06:22.92M 2015-10-03T16:04:27.877Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3380 17:06:23.14M 2015-10-03T16:04:28.092Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.886 34.728 1504.3324 17:06:23.34M 2015-10-03T16:04:28.282Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3333 17:06:23.56M 2015-10-03T16:04:28.482Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3386 17:06:23.74M 2015-10-03T16:04:28.687Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.886 34.725 1504.3394 17:06:23.94M 2015-10-03T16:04:28.887Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.886 34.724 1504.3396 17:06:24.16M 2015-10-03T16:04:29.092Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.885 34.724 1504.3400 17:06:24.35M 2015-10-03T16:04:29.297Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.885 34.723 1504.3400 17:06:24.55M 2015-10-03T16:04:29.497Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.885 34.723 1504.3397 17:06:24.76M 2015-10-03T16:04:29.702Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.885 34.723 1504.3403 17:06:24.95M 2015-10-03T16:04:29.902Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.884 34.722 1504.3401 17:06:25.17M 2015-10-03T16:04:30.107Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.883 34.721 1504.3380 17:06:25.37M 2015-10-03T16:04:30.312Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.882 34.721 1504.3368 17:06:25.57M 2015-10-03T16:04:30.517Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.882 34.721 1504.3362 17:06:25.77M 2015-10-03T16:04:30.717Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.882 34.721 1504.3337 17:06:25.97M 2015-10-03T16:04:30.922Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.881 34.721 1504.3326 17:06:26.19M 2015-10-03T16:04:31.122Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3329 17:06:26.39M 2015-10-03T16:04:31.327Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.882 34.723 1504.3319 17:06:26.59M 2015-10-03T16:04:31.527Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3313 17:06:26.78M 2015-10-03T16:04:31.732Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3301 17:06:27.00M 2015-10-03T16:04:31.932Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3296 17:06:27.20M 2015-10-03T16:04:32.137Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.882 34.724 1504.3298 17:06:27.40M 2015-10-03T16:04:32.342Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.723 1504.3287 17:06:27.60M 2015-10-03T16:04:32.557Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3284 17:06:27.80M 2015-10-03T16:04:32.742Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.722 1504.3276 17:06:28.03M 2015-10-03T16:04:32.952Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.722 1504.3267 17:06:28.21M 2015-10-03T16:04:33.152Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3290 17:06:28.42M 2015-10-03T16:04:33.357Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.725 1504.3291 17:06:28.62M 2015-10-03T16:04:33.557Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.724 1504.3282 17:06:28.81M 2015-10-03T16:04:33.762Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.882 34.724 1504.3289 17:06:29.03M 2015-10-03T16:04:33.967Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.882 34.724 1504.3286 17:06:29.23M 2015-10-03T16:04:34.167Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3281 17:06:29.43M 2015-10-03T16:04:34.372Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.724 1504.3280 17:06:29.63M 2015-10-03T16:04:34.577Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.882 34.724 1504.3284 17:06:29.83M 2015-10-03T16:04:34.779Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3269 17:06:30.05M 2015-10-03T16:04:34.982Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3262 17:06:30.25M 2015-10-03T16:04:35.182Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3252 17:06:30.45M 2015-10-03T16:04:35.387Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.723 1504.3254 17:06:30.65M 2015-10-03T16:04:35.592Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3247 17:06:30.84M 2015-10-03T16:04:35.792Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.874 34.717 1504.3182 17:06:31.06M 2015-10-03T16:04:35.997Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.874 34.717 1504.3181 17:06:31.26M 2015-10-03T16:04:36.197Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.716 1504.3190 17:06:31.46M 2015-10-03T16:04:36.402Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.873 34.716 1504.3188 17:06:31.66M 2015-10-03T16:04:36.607Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.873 34.716 1504.3191 17:06:31.86M 2015-10-03T16:04:36.807Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3192 17:06:32.08M 2015-10-03T16:04:37.027Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3186 17:06:32.28M 2015-10-03T16:04:37.217Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3186 17:06:32.49M 2015-10-03T16:04:37.417Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.873 34.716 1504.3196 17:06:32.68M 2015-10-03T16:04:37.622Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3209 17:06:32.87M 2015-10-03T16:04:37.822Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.876 34.718 1504.3229 17:06:33.09M 2015-10-03T16:04:38.027Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.877 34.719 1504.3251 17:06:33.29M 2015-10-03T16:04:38.232Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.836 34.680 1504.2802 17:06:33.49M 2015-10-03T16:04:38.432Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.781 34.629 1504.2203 17:06:33.69M 2015-10-03T16:04:38.653Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.753 34.603 1504.1898 17:06:33.89M 2015-10-03T16:04:38.837Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.730 34.582 1504.1653 17:06:34.11M 2015-10-03T16:04:39.042Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.724 34.577 1504.1584 17:06:34.31M 2015-10-03T16:04:39.242Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.723 34.576 1504.1567 17:06:34.51M 2015-10-03T16:04:39.447Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.721 34.574 1504.1556 17:06:34.70M 2015-10-03T16:04:39.647Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.719 34.573 1504.1528 17:06:34.90M 2015-10-03T16:04:39.852Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.717 34.571 1504.1509 17:06:35.12M 2015-10-03T16:04:40.057Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.730 34.583 1504.1649 17:06:35.32M 2015-10-03T16:04:40.262Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.785 34.634 1504.2247 17:06:35.52M 2015-10-03T16:04:40.462Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.832 34.677 1504.2748 17:06:35.72M 2015-10-03T16:04:40.667Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.861 34.704 1504.3070 17:06:35.92M 2015-10-03T16:04:40.862Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.872 34.714 1504.3191 17:06:36.14M 2015-10-03T16:04:41.072Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.873 34.715 1504.3206 17:06:36.33M 2015-10-03T16:04:41.272Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3221 17:06:36.53M 2015-10-03T16:04:41.492Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.876 34.718 1504.3234 17:06:36.73M 2015-10-03T16:04:41.682Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3247 17:06:36.95M 2015-10-03T16:04:41.882Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3262 17:06:37.15M 2015-10-03T16:04:42.082Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3278 17:06:37.35M 2015-10-03T16:04:42.287Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.725 1504.3290 17:06:37.55M 2015-10-03T16:04:42.492Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3290 17:06:37.75M 2015-10-03T16:04:42.693Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3296 17:06:37.95M 2015-10-03T16:04:42.898Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.727 1504.3296 17:06:38.17M 2015-10-03T16:04:43.103Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.885 34.728 1504.3301 17:06:38.37M 2015-10-03T16:04:43.303Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.728 1504.3313 17:06:38.57M 2015-10-03T16:04:43.508Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.886 34.728 1504.3319 17:06:38.76M 2015-10-03T16:04:43.712Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.886 34.728 1504.3322 17:06:38.96M 2015-10-03T16:04:43.912Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.886 34.727 1504.3323 17:06:39.18M 2015-10-03T16:04:44.117Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.727 1504.3319 17:06:39.38M 2015-10-03T16:04:44.322Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3315 17:06:39.58M 2015-10-03T16:04:44.522Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3320 17:06:39.78M 2015-10-03T16:04:44.722Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3325 17:06:40.00M 2015-10-03T16:04:44.927Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3325 17:06:40.20M 2015-10-03T16:04:45.127Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3329 17:06:40.39M 2015-10-03T16:04:45.373Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.725 1504.3334 17:06:40.59M 2015-10-03T16:04:45.538Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.884 34.725 1504.3337 17:06:40.79M 2015-10-03T16:04:45.743Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.884 34.724 1504.3342 17:06:41.01M 2015-10-03T16:04:45.958Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.884 34.723 1504.3348 17:06:41.21M 2015-10-03T16:04:46.148Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.883 34.723 1504.3340 17:06:41.43M 2015-10-03T16:04:46.348Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.883 34.723 1504.3341 17:06:41.61M 2015-10-03T16:04:46.553Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.883 34.722 1504.3339 17:06:41.81M 2015-10-03T16:04:46.758Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.882 34.723 1504.3335 17:06:42.03M 2015-10-03T16:04:46.958Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3265 17:06:42.23M 2015-10-03T16:04:47.163Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.883 34.726 1504.3259 17:06:42.42M 2015-10-03T16:04:47.363Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.727 1504.3246 17:06:42.63M 2015-10-03T16:04:47.568Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.883 34.727 1504.3243 17:06:42.82M 2015-10-03T16:04:47.773Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.882 34.726 1504.3231 17:06:43.04M 2015-10-03T16:04:47.973Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3229 17:06:43.24M 2015-10-03T16:04:48.178Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3225 17:06:43.44M 2015-10-03T16:04:48.378Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.881 34.725 1504.3215 17:06:43.64M 2015-10-03T16:04:48.583Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.881 34.725 1504.3223 17:06:43.84M 2015-10-03T16:04:48.788Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.881 34.725 1504.3231 17:06:44.06M 2015-10-03T16:04:48.988Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.881 34.725 1504.3235 17:06:44.26M 2015-10-03T16:04:49.188Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.881 34.724 1504.3243 17:06:44.46M 2015-10-03T16:04:49.393Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.881 34.724 1504.3242 17:06:44.65M 2015-10-03T16:04:49.598Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.881 34.724 1504.3243 17:06:44.85M 2015-10-03T16:04:49.803Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3254 17:06:45.07M 2015-10-03T16:04:50.003Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.881 34.723 1504.3264 17:06:45.27M 2015-10-03T16:04:50.208Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.881 34.723 1504.3270 17:06:45.47M 2015-10-03T16:04:50.428Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.881 34.723 1504.3264 17:06:45.67M 2015-10-03T16:04:50.613Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.723 1504.3268 17:06:45.88M 2015-10-03T16:04:50.819Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3273 17:06:46.09M 2015-10-03T16:04:51.018Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3282 17:06:46.29M 2015-10-03T16:04:51.253Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.723 1504.3295 17:06:46.48M 2015-10-03T16:04:51.423Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.724 1504.3312 17:06:46.68M 2015-10-03T16:04:51.628Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.883 34.725 1504.3319 17:06:46.88M 2015-10-03T16:04:51.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.883 34.724 1504.3326 17:06:47.10M 2015-10-03T16:04:52.033Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3336 17:06:47.30M 2015-10-03T16:04:52.238Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.725 1504.3348 17:06:47.50M 2015-10-03T16:04:52.438Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.725 1504.3369 17:06:47.70M 2015-10-03T16:04:52.643Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3376 17:06:47.90M 2015-10-03T16:04:52.848Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.726 1504.3378 17:06:48.12M 2015-10-03T16:04:53.053Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.886 34.726 1504.3381 17:06:48.32M 2015-10-03T16:04:53.253Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.887 34.729 1504.3319 17:06:48.52M 2015-10-03T16:04:53.453Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.887 34.729 1504.3317 17:06:48.71M 2015-10-03T16:04:53.658Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.887 34.730 1504.3317 17:06:48.91M 2015-10-03T16:04:53.863Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3318 17:06:49.13M 2015-10-03T16:04:54.063Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3314 17:06:49.33M 2015-10-03T16:04:54.268Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3309 17:06:49.53M 2015-10-03T16:04:54.468Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3302 17:06:49.73M 2015-10-03T16:04:54.673Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.887 34.731 1504.3292 17:06:49.93M 2015-10-03T16:04:54.893Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.887 34.730 1504.3289 17:06:50.15M 2015-10-03T16:04:55.083Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.886 34.730 1504.3280 17:06:50.36M 2015-10-03T16:04:55.283Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.886 34.731 1504.3247 17:06:50.54M 2015-10-03T16:04:55.488Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.886 34.731 1504.3240 17:06:50.74M 2015-10-03T16:04:55.688Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.886 34.731 1504.3248 17:06:50.94M 2015-10-03T16:04:55.893Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.886 34.731 1504.3252 17:06:51.16M 2015-10-03T16:04:56.093Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.886 34.731 1504.3257 17:06:51.36M 2015-10-03T16:04:56.298Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.886 34.731 1504.3253 17:06:51.56M 2015-10-03T16:04:56.503Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.886 34.731 1504.3262 17:06:51.76M 2015-10-03T16:04:56.703Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3256 17:06:51.96M 2015-10-03T16:04:56.908Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.885 34.729 1504.3256 17:06:52.17M 2015-10-03T16:04:57.113Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.885 34.728 1504.3263 17:06:52.37M 2015-10-03T16:04:57.313Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.889 34.732 1504.3318 17:06:52.58M 2015-10-03T16:04:57.518Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.889 34.732 1504.3323 17:06:52.77M 2015-10-03T16:04:57.723Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.889 34.731 1504.3329 17:06:52.97M 2015-10-03T16:04:57.933Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3367 17:06:53.19M 2015-10-03T16:04:58.123Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3364 17:06:53.39M 2015-10-03T16:04:58.328Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3365 17:06:53.59M 2015-10-03T16:04:58.533Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3368 17:06:53.79M 2015-10-03T16:04:58.733Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3356 17:06:54.01M 2015-10-03T16:04:58.938Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3356 17:06:54.21M 2015-10-03T16:04:59.143Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3352 17:06:54.41M 2015-10-03T16:04:59.358Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.732 1504.3364 17:06:54.60M 2015-10-03T16:04:59.543Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.732 1504.3362 17:06:54.82M 2015-10-03T16:04:59.748Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.731 1504.3358 17:06:55.02M 2015-10-03T16:04:59.953Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.889 34.731 1504.3354 17:06:55.22M