2015-10-03T16:03:00.158Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.865 34.709 1504.3080 17:04:55.41M 2015-10-03T16:03:00.372Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.866 34.710 1504.3091 17:04:55.61M 2015-10-03T16:03:00.563Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.867 34.710 1504.3107 17:04:55.81M 2015-10-03T16:03:00.763Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.867 34.710 1504.3123 17:04:56.03M 2015-10-03T16:03:00.968Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.868 34.710 1504.3140 17:04:56.23M 2015-10-03T16:03:01.173Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.868 34.710 1504.3141 17:04:56.43M 2015-10-03T16:03:01.412Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.868 34.710 1504.3135 17:04:56.63M 2015-10-03T16:03:01.578Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.868 34.711 1504.3137 17:04:56.83M 2015-10-03T16:03:01.812Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3231 17:04:57.05M 2015-10-03T16:03:01.983Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3239 17:04:57.25M 2015-10-03T16:03:02.188Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3252 17:04:57.45M 2015-10-03T16:03:02.388Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3264 17:04:57.65M 2015-10-03T16:03:02.593Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.881 34.723 1504.3271 17:04:57.84M 2015-10-03T16:03:02.793Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3274 17:04:58.06M 2015-10-03T16:03:02.993Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.725 1504.3282 17:04:58.26M 2015-10-03T16:03:03.218Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.726 1504.3285 17:04:58.46M 2015-10-03T16:03:03.408Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3198 17:04:58.68M 2015-10-03T16:03:03.608Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3187 17:04:58.86M 2015-10-03T16:03:03.818Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.869 34.712 1504.3119 17:04:59.08M 2015-10-03T16:03:04.013Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.868 34.712 1504.3118 17:04:59.28M 2015-10-03T16:03:04.253Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.871 34.714 1504.3156 17:04:59.48M 2015-10-03T16:03:04.423Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.873 34.715 1504.3185 17:04:59.68M 2015-10-03T16:03:04.623Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3202 17:04:59.87M 2015-10-03T16:03:04.828Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.716 1504.3225 17:05:00.09M 2015-10-03T16:03:05.052Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3235 17:05:00.29M 2015-10-03T16:03:05.233Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.718 1504.3252 17:05:00.49M 2015-10-03T16:03:05.433Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.874 34.715 1504.3219 17:05:00.69M 2015-10-03T16:03:05.638Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.873 34.715 1504.3208 17:05:00.89M 2015-10-03T16:03:05.838Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.873 34.715 1504.3192 17:05:01.11M 2015-10-03T16:03:06.043Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.872 34.714 1504.3175 17:05:01.31M 2015-10-03T16:03:06.248Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3186 17:05:01.51M 2015-10-03T16:03:06.448Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3169 17:05:01.70M 2015-10-03T16:03:06.653Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3168 17:05:01.90M 2015-10-03T16:03:06.858Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3167 17:05:02.12M 2015-10-03T16:03:07.058Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.872 34.715 1504.3170 17:05:02.32M 2015-10-03T16:03:07.258Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.873 34.716 1504.3180 17:05:02.52M 2015-10-03T16:03:07.468Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.874 34.716 1504.3187 17:05:02.72M 2015-10-03T16:03:07.693Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.874 34.717 1504.3199 17:05:02.92M 2015-10-03T16:03:07.873Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.717 1504.3197 17:05:03.15M 2015-10-03T16:03:08.078Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.868 34.711 1504.3124 17:05:03.33M 2015-10-03T16:03:08.279Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.717 1504.3186 17:05:03.54M 2015-10-03T16:03:08.483Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.718 1504.3204 17:05:03.73M 2015-10-03T16:03:08.684Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3203 17:05:03.93M 2015-10-03T16:03:08.883Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.876 34.719 1504.3218 17:05:04.15M 2015-10-03T16:03:09.088Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3232 17:05:04.35M 2015-10-03T16:03:09.333Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3242 17:05:04.55M 2015-10-03T16:03:09.498Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.721 1504.3262 17:05:04.75M 2015-10-03T16:03:09.698Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3253 17:05:04.95M 2015-10-03T16:03:09.898Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3242 17:05:05.17M 2015-10-03T16:03:10.108Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3237 17:05:05.36M 2015-10-03T16:03:10.304Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3241 17:05:05.57M 2015-10-03T16:03:10.513Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3237 17:05:05.76M 2015-10-03T16:03:10.713Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3237 17:05:05.96M 2015-10-03T16:03:10.918Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3242 17:05:06.18M 2015-10-03T16:03:11.118Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.722 1504.3245 17:05:06.38M 2015-10-03T16:03:11.323Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.878 34.721 1504.3223 17:05:06.58M 2015-10-03T16:03:11.533Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.719 1504.3209 17:05:06.78M 2015-10-03T16:03:11.728Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.719 1504.3197 17:05:07.00M 2015-10-03T16:03:11.935Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.717 1504.3193 17:05:07.19M 2015-10-03T16:03:12.154Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.874 34.716 1504.3197 17:05:07.40M 2015-10-03T16:03:12.339Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.873 34.716 1504.3196 17:05:07.61M 2015-10-03T16:03:12.539Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.869 34.712 1504.3152 17:05:07.79M 2015-10-03T16:03:12.744Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.869 34.712 1504.3158 17:05:08.01M 2015-10-03T16:03:12.949Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.870 34.712 1504.3168 17:05:08.21M 2015-10-03T16:03:13.149Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.871 34.713 1504.3179 17:05:08.41M 2015-10-03T16:03:13.354Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.713 1504.3185 17:05:08.61M 2015-10-03T16:03:13.559Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3190 17:05:08.81M 2015-10-03T16:03:13.759Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.715 1504.3186 17:05:09.03M 2015-10-03T16:03:13.964Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3191 17:05:09.22M 2015-10-03T16:03:14.164Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3202 17:05:09.43M 2015-10-03T16:03:14.369Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.874 34.716 1504.3217 17:05:09.62M 2015-10-03T16:03:14.569Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.716 1504.3225 17:05:09.82M 2015-10-03T16:03:14.813Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.717 1504.3229 17:05:10.04M 2015-10-03T16:03:14.979Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3218 17:05:10.24M 2015-10-03T16:03:15.179Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.719 1504.3237 17:05:10.44M 2015-10-03T16:03:15.384Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.719 1504.3236 17:05:10.64M 2015-10-03T16:03:15.584Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3225 17:05:10.84M 2015-10-03T16:03:15.794Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.719 1504.3220 17:05:11.06M 2015-10-03T16:03:15.994Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.877 34.719 1504.3229 17:05:11.26M 2015-10-03T16:03:16.194Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.877 34.719 1504.3234 17:05:11.46M 2015-10-03T16:03:16.399Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3243 17:05:11.65M 2015-10-03T16:03:16.619Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.879 34.721 1504.3257 17:05:11.85M 2015-10-03T16:03:16.804Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3257 17:05:12.09M 2015-10-03T16:03:17.004Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.879 34.721 1504.3273 17:05:12.27M 2015-10-03T16:03:17.209Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3284 17:05:12.47M 2015-10-03T16:03:17.414Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3292 17:05:12.67M 2015-10-03T16:03:17.617Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3292 17:05:12.87M 2015-10-03T16:03:17.819Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3292 17:05:13.08M 2015-10-03T16:03:18.024Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3290 17:05:13.28M 2015-10-03T16:03:18.229Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.720 1504.3300 17:05:13.48M 2015-10-03T16:03:18.429Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.880 34.720 1504.3296 17:05:13.68M 2015-10-03T16:03:18.634Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.720 1504.3298 17:05:13.88M 2015-10-03T16:03:18.834Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.880 34.720 1504.3296 17:05:14.10M 2015-10-03T16:03:19.053Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.879 34.720 1504.3292 17:05:14.30M 2015-10-03T16:03:19.239Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3289 17:05:14.50M 2015-10-03T16:03:19.444Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3279 17:05:14.70M 2015-10-03T16:03:19.644Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.720 1504.3267 17:05:14.90M 2015-10-03T16:03:19.849Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3267 17:05:15.11M 2015-10-03T16:03:20.054Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3257 17:05:15.31M 2015-10-03T16:03:20.259Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3245 17:05:15.51M 2015-10-03T16:03:20.459Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.720 1504.3235 17:05:15.71M 2015-10-03T16:03:20.664Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.720 1504.3234 17:05:15.91M 2015-10-03T16:03:20.864Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3235 17:05:16.13M 2015-10-03T16:03:21.084Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3235 17:05:16.33M 2015-10-03T16:03:21.269Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3232 17:05:16.55M 2015-10-03T16:03:21.474Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3235 17:05:16.73M 2015-10-03T16:03:21.679Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.721 1504.3240 17:05:16.93M 2015-10-03T16:03:21.884Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.875 34.718 1504.3198 17:05:17.15M 2015-10-03T16:03:22.084Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3201 17:05:17.35M 2015-10-03T16:03:22.293Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3195 17:05:17.54M 2015-10-03T16:03:22.489Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.874 34.716 1504.3193 17:05:17.74M 2015-10-03T16:03:22.689Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3186 17:05:17.94M 2015-10-03T16:03:22.899Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.716 1504.3190 17:05:18.16M 2015-10-03T16:03:23.099Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.716 1504.3182 17:05:18.36M 2015-10-03T16:03:23.299Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.872 34.715 1504.3176 17:05:18.56M 2015-10-03T16:03:23.504Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3186 17:05:18.76M 2015-10-03T16:03:23.709Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.716 1504.3190 17:05:18.96M 2015-10-03T16:03:23.909Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3196 17:05:19.18M 2015-10-03T16:03:24.114Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.717 1504.3192 17:05:19.37M 2015-10-03T16:03:24.319Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.874 34.716 1504.3186 17:05:19.57M 2015-10-03T16:03:24.519Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3242 17:05:19.78M 2015-10-03T16:03:24.724Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3254 17:05:19.97M 2015-10-03T16:03:24.924Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3263 17:05:20.19M 2015-10-03T16:03:25.129Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3268 17:05:20.39M 2015-10-03T16:03:25.334Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3273 17:05:20.59M 2015-10-03T16:03:25.554Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3284 17:05:20.79M 2015-10-03T16:03:25.739Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3300 17:05:21.02M 2015-10-03T16:03:25.939Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3326 17:05:21.20M 2015-10-03T16:03:26.144Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.729 1504.3329 17:05:21.40M 2015-10-03T16:03:26.344Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3328 17:05:21.60M 2015-10-03T16:03:26.549Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3326 17:05:21.80M 2015-10-03T16:03:26.749Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.730 1504.3331 17:05:22.02M 2015-10-03T16:03:26.959Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.886 34.729 1504.3314 17:05:22.22M 2015-10-03T16:03:27.159Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.884 34.727 1504.3278 17:05:22.42M 2015-10-03T16:03:27.364Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3270 17:05:22.62M 2015-10-03T16:03:27.564Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3268 17:05:22.82M 2015-10-03T16:03:27.769Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3262 17:05:23.03M 2015-10-03T16:03:27.969Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3256 17:05:23.24M 2015-10-03T16:03:28.177Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3251 17:05:23.43M 2015-10-03T16:03:28.379Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3258 17:05:23.63M 2015-10-03T16:03:28.579Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3268 17:05:23.83M 2015-10-03T16:03:28.784Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.875 34.718 1504.3202 17:05:24.05M 2015-10-03T16:03:28.984Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.875 34.718 1504.3203 17:05:24.25M 2015-10-03T16:03:29.189Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3195 17:05:24.45M 2015-10-03T16:03:29.389Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.718 1504.3190 17:05:24.65M 2015-10-03T16:03:29.594Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3197 17:05:24.85M 2015-10-03T16:03:29.799Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.875 34.718 1504.3201 17:05:25.07M 2015-10-03T16:03:30.019Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.717 1504.3198 17:05:25.27M 2015-10-03T16:03:30.204Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3196 17:05:25.48M 2015-10-03T16:03:30.404Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3193 17:05:25.66M 2015-10-03T16:03:30.613Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3190 17:05:25.86M 2015-10-03T16:03:30.820Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.875 34.717 1504.3206 17:05:26.08M 2015-10-03T16:03:31.015Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.717 1504.3213 17:05:26.28M 2015-10-03T16:03:31.219Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.717 1504.3196 17:05:26.48M 2015-10-03T16:03:31.424Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.717 1504.3192 17:05:26.68M 2015-10-03T16:03:31.624Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3201 17:05:26.88M 2015-10-03T16:03:31.829Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3188 17:05:27.09M 2015-10-03T16:03:32.034Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3191 17:05:27.29M 2015-10-03T16:03:32.234Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3206 17:05:27.49M 2015-10-03T16:03:32.439Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3214 17:05:27.69M 2015-10-03T16:03:32.856Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.716 1504.3214 17:05:27.89M 2015-10-03T16:03:32.856Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.717 1504.3223 17:05:28.20M 2015-10-03T16:03:33.060Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3219 17:05:28.32M 2015-10-03T16:03:33.260Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.716 1504.3217 17:05:28.52M 2015-10-03T16:03:33.493Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.717 1504.3223 17:05:28.72M 2015-10-03T16:03:33.664Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.876 34.717 1504.3236 17:05:28.92M 2015-10-03T16:03:33.869Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.876 34.718 1504.3246 17:05:29.14M 2015-10-03T16:03:34.075Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.719 1504.3259 17:05:29.33M 2015-10-03T16:03:34.275Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3289 17:05:29.53M 2015-10-03T16:03:34.495Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.880 34.721 1504.3295 17:05:29.73M 2015-10-03T16:03:34.680Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.882 34.722 1504.3315 17:05:29.95M 2015-10-03T16:03:34.884Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.722 1504.3313 17:05:30.15M 2015-10-03T16:03:35.085Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3312 17:05:30.35M 2015-10-03T16:03:35.293Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3312 17:05:30.55M 2015-10-03T16:03:35.496Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.882 34.723 1504.3317 17:05:30.75M 2015-10-03T16:03:35.695Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.882 34.723 1504.3313 17:05:30.95M 2015-10-03T16:03:35.900Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.881 34.722 1504.3303 17:05:31.16M 2015-10-03T16:03:36.133Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.879 34.720 1504.3286 17:05:31.36M 2015-10-03T16:03:36.305Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.720 1504.3284 17:05:31.56M 2015-10-03T16:03:36.505Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.720 1504.3282 17:05:31.76M 2015-10-03T16:03:36.710Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3276 17:05:31.96M 2015-10-03T16:03:36.915Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.720 1504.3257 17:05:32.18M 2015-10-03T16:03:37.120Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3258 17:05:32.38M 2015-10-03T16:03:37.320Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3259 17:05:32.58M 2015-10-03T16:03:37.525Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.879 34.720 1504.3264 17:05:32.78M 2015-10-03T16:03:37.730Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.878 34.720 1504.3262 17:05:33.98M 2015-10-03T16:03:37.930Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3271 17:05:33.20M 2015-10-03T16:03:38.136Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.719 1504.3279 17:05:33.39M 2015-10-03T16:03:38.335Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.878 34.719 1504.3279 17:05:33.59M 2015-10-03T16:03:38.540Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.878 34.718 1504.3279 17:05:33.79M 2015-10-03T16:03:38.740Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3270 17:05:34.01M 2015-10-03T16:03:38.960Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3264 17:05:34.21M 2015-10-03T16:03:39.145Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3264 17:05:34.42M 2015-10-03T16:03:39.350Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3262 17:05:34.60M 2015-10-03T16:03:39.550Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3262 17:05:34.80M 2015-10-03T16:03:39.760Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.877 34.718 1504.3274 17:05:35.02M 2015-10-03T16:03:39.960Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.877 34.718 1504.3276 17:05:35.22M 2015-10-03T16:03:40.165Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.877 34.718 1504.3278 17:05:35.42M 2015-10-03T16:03:40.365Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.877 34.718 1504.3271 17:05:35.62M 2015-10-03T16:03:40.570Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.877 34.718 1504.3273 17:05:35.82M 2015-10-03T16:03:40.773Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.878 34.718 1504.3280 17:05:36.04M 2015-10-03T16:03:40.976Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.878 34.719 1504.3285 17:05:36.24M 2015-10-03T16:03:41.175Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3279 17:05:36.44M 2015-10-03T16:03:41.380Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.880 34.721 1504.3284 17:05:36.64M 2015-10-03T16:03:41.585Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.881 34.722 1504.3295 17:05:36.83M 2015-10-03T16:03:41.790Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3303 17:05:37.05M 2015-10-03T16:03:42.013Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.883 34.722 1504.3351 17:05:37.25M 2015-10-03T16:03:42.195Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.883 34.722 1504.3363 17:05:37.45M 2015-10-03T16:03:42.395Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.882 34.722 1504.3353 17:05:37.65M 2015-10-03T16:03:42.600Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.882 34.721 1504.3348 17:05:37.85M 2015-10-03T16:03:42.800Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.882 34.721 1504.3358 17:05:38.07M 2015-10-03T16:03:43.005Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.882 34.720 1504.3358 17:05:38.27M 2015-10-03T16:03:43.210Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.882 34.720 1504.3361 17:05:38.47M 2015-10-03T16:03:43.430Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.881 34.720 1504.3353 17:05:38.67M 2015-10-03T16:03:43.610Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.881 34.720 1504.3347 17:05:38.88M 2015-10-03T16:03:43.820Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.880 34.719 1504.3331 17:05:39.08M 2015-10-03T16:03:44.020Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.880 34.719 1504.3322 17:05:39.29M 2015-10-03T16:03:44.225Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.879 34.719 1504.3312 17:05:39.48M 2015-10-03T16:03:44.425Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3292 17:05:39.68M 2015-10-03T16:03:44.630Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.877 34.717 1504.3281 17:05:39.88M 2015-10-03T16:03:44.830Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.877 34.717 1504.3268 17:05:40.10M 2015-10-03T16:03:45.035Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.717 1504.3250 17:05:40.30M 2015-10-03T16:03:45.240Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.876 34.717 1504.3239 17:05:40.50M 2015-10-03T16:03:45.440Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.883 34.723 1504.3313 17:05:40.70M 2015-10-03T16:03:45.645Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.723 1504.3325 17:05:40.90M 2015-10-03T16:03:45.850Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.724 1504.3331 17:05:41.11M 2015-10-03T16:03:46.050Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.884 34.725 1504.3340 17:05:41.31M 2015-10-03T16:03:46.255Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.725 1504.3337 17:05:41.51M 2015-10-03T16:03:46.455Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.885 34.725 1504.3341 17:05:41.71M 2015-10-03T16:03:46.660Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.726 1504.3352 17:05:41.91M 2015-10-03T16:03:46.893Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.886 34.726 1504.3364 17:05:42.13M 2015-10-03T16:03:47.065Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.877 34.718 1504.3267 17:05:42.33M 2015-10-03T16:03:47.270Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.877 34.717 1504.3259 17:05:42.53M 2015-10-03T16:03:47.470Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.876 34.717 1504.3260 17:05:42.73M 2015-10-03T16:03:47.675Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.876 34.717 1504.3264 17:05:42.92M 2015-10-03T16:03:47.895Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.877 34.717 1504.3267 17:05:43.14M 2015-10-03T16:03:48.080Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.717 1504.3260 17:05:43.36M 2015-10-03T16:03:48.285Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.876 34.717 1504.3251 17:05:43.54M 2015-10-03T16:03:48.485Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.875 34.717 1504.3240 17:05:43.74M 2015-10-03T16:03:48.690Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.875 34.717 1504.3234 17:05:43.94M 2015-10-03T16:03:48.895Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.724 1504.3304 17:05:44.16M 2015-10-03T16:03:49.095Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3308 17:05:44.36M 2015-10-03T16:03:49.300Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.724 1504.3306 17:05:44.56M 2015-10-03T16:03:49.500Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3293 17:05:44.76M 2015-10-03T16:03:49.705Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.724 1504.3292 17:05:44.95M 2015-10-03T16:03:49.933Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3284 17:05:45.17M 2015-10-03T16:03:50.110Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3279 17:05:45.37M 2015-10-03T16:03:50.310Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3282 17:05:45.57M 2015-10-03T16:03:50.520Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.883 34.726 1504.3265 17:05:45.77M 2015-10-03T16:03:50.720Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.882 34.726 1504.3247 17:05:45.97M 2015-10-03T16:03:50.925Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.725 1504.3235 17:05:46.19M 2015-10-03T16:03:51.125Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.725 1504.3228 17:05:46.39M 2015-10-03T16:03:51.325Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.881 34.724 1504.3224 17:05:46.59M 2015-10-03T16:03:51.535Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.880 34.724 1504.3220 17:05:46.78M 2015-10-03T16:03:51.735Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.880 34.723 1504.3219 17:05:47.01M 2015-10-03T16:03:51.940Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3212 17:05:47.21M 2015-10-03T16:03:52.140Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.722 1504.3210 17:05:47.40M 2015-10-03T16:03:52.360Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.723 1504.3209 17:05:47.60M 2015-10-03T16:03:52.545Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3209 17:05:47.82M 2015-10-03T16:03:52.750Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.879 34.722 1504.3212 17:05:48.02M 2015-10-03T16:03:52.955Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.879 34.723 1504.3219 17:05:48.22M 2015-10-03T16:03:53.155Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.880 34.724 1504.3221 17:05:48.42M 2015-10-03T16:03:53.360Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.880 34.723 1504.3224 17:05:48.62M 2015-10-03T16:03:53.560Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.723 1504.3229 17:05:48.82M 2015-10-03T16:03:53.765Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3237 17:05:49.03M 2015-10-03T16:03:53.965Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.880 34.723 1504.3246 17:05:49.23M 2015-10-03T16:03:54.170Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.880 34.723 1504.3245 17:05:49.43M 2015-10-03T16:03:54.375Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.880 34.723 1504.3253 17:05:49.63M 2015-10-03T16:03:54.577Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.881 34.723 1504.3263 17:05:49.83M 2015-10-03T16:03:54.780Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3275 17:05:50.05M 2015-10-03T16:03:54.980Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.725 1504.3285 17:05:50.25M 2015-10-03T16:03:55.186Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3287 17:05:50.45M 2015-10-03T16:03:55.390Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3300 17:05:50.64M 2015-10-03T16:03:55.590Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.727 1504.3296 17:05:50.84M 2015-10-03T16:03:55.795Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.884 34.726 1504.3298 17:05:51.06M 2015-10-03T16:03:56.000Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.884 34.726 1504.3301 17:05:51.26M 2015-10-03T16:03:56.200Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.883 34.726 1504.3298 17:05:51.46M 2015-10-03T16:03:56.406Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.884 34.726 1504.3293 17:05:51.66M 2015-10-03T16:03:56.606Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.884 34.726 1504.3291 17:05:51.86M 2015-10-03T16:03:56.830Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3282 17:05:52.08M 2015-10-03T16:03:57.053Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.883 34.726 1504.3280 17:05:52.30M 2015-10-03T16:03:57.217Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.883 34.726 1504.3271 17:05:52.48M 2015-10-03T16:03:57.420Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3267 17:05:52.68M 2015-10-03T16:03:57.625Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3267 17:05:52.87M 2015-10-03T16:03:57.826Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.883 34.726 1504.3262 17:05:53.10M 2015-10-03T16:03:58.031Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3267 17:05:53.29M 2015-10-03T16:03:58.231Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3264 17:05:53.49M 2015-10-03T16:03:58.436Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3259 17:05:53.69M 2015-10-03T16:03:58.641Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3252 17:05:53.89M 2015-10-03T16:03:58.841Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3256 17:05:54.11M 2015-10-03T16:03:59.046Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3254 17:05:54.31M 2015-10-03T16:03:59.251Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3247 17:05:54.51M 2015-10-03T16:03:59.451Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3246 17:05:54.71M 2015-10-03T16:03:59.656Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3253 17:05:54.91M 2015-10-03T16:03:59.857Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3246 17:05:55.12M