2015-10-03T16:01:00.168Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3291 17:02:55.42M 2015-10-03T16:01:00.372Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3281 17:02:55.62M 2015-10-03T16:01:00.573Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3271 17:02:55.82M 2015-10-03T16:01:00.778Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3247 17:02:56.04M 2015-10-03T16:01:00.978Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3240 17:02:56.24M 2015-10-03T16:01:01.183Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3245 17:02:56.43M 2015-10-03T16:01:01.388Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3253 17:02:56.64M 2015-10-03T16:01:01.613Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3247 17:02:56.84M 2015-10-03T16:01:01.793Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3253 17:02:57.06M 2015-10-03T16:01:01.993Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3246 17:02:57.25M 2015-10-03T16:01:02.198Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.721 1504.3241 17:02:57.45M 2015-10-03T16:01:02.403Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.721 1504.3237 17:02:57.65M 2015-10-03T16:01:02.623Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3232 17:02:57.85M 2015-10-03T16:01:02.808Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3229 17:02:58.09M 2015-10-03T16:01:03.008Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3221 17:02:58.27M 2015-10-03T16:01:03.213Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3207 17:02:58.47M 2015-10-03T16:01:03.418Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.718 1504.3210 17:02:58.67M 2015-10-03T16:01:03.618Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.876 34.719 1504.3212 17:02:58.87M 2015-10-03T16:01:03.823Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3220 17:02:59.08M 2015-10-03T16:01:04.023Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3226 17:02:59.28M 2015-10-03T16:01:04.252Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.720 1504.3225 17:02:59.48M 2015-10-03T16:01:04.433Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3231 17:02:59.68M 2015-10-03T16:01:04.633Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3232 17:02:59.88M 2015-10-03T16:01:04.838Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3239 17:03:00.10M 2015-10-03T16:01:05.038Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3240 17:03:00.30M 2015-10-03T16:01:05.243Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3242 17:03:00.50M 2015-10-03T16:01:05.443Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3231 17:03:00.70M 2015-10-03T16:01:05.652Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3229 17:03:00.89M 2015-10-03T16:01:05.853Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3229 17:03:01.11M 2015-10-03T16:01:06.053Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.724 1504.3236 17:03:01.31M 2015-10-03T16:01:06.258Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3248 17:03:01.51M 2015-10-03T16:01:06.493Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3246 17:03:01.71M 2015-10-03T16:01:06.663Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3260 17:03:01.91M 2015-10-03T16:01:06.868Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3271 17:03:02.13M 2015-10-03T16:01:07.088Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3280 17:03:02.33M 2015-10-03T16:01:07.273Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.875 34.717 1504.3204 17:03:02.54M 2015-10-03T16:01:07.478Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.873 34.716 1504.3192 17:03:02.72M 2015-10-03T16:01:07.678Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.872 34.714 1504.3176 17:03:02.92M 2015-10-03T16:01:07.893Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.871 34.713 1504.3158 17:03:03.14M 2015-10-03T16:01:08.083Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.870 34.712 1504.3149 17:03:03.34M 2015-10-03T16:01:08.288Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.869 34.712 1504.3134 17:03:03.54M 2015-10-03T16:01:08.493Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3202 17:03:03.74M 2015-10-03T16:01:08.693Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3204 17:03:03.94M 2015-10-03T16:01:08.898Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3193 17:03:04.16M 2015-10-03T16:01:09.098Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3214 17:03:04.36M 2015-10-03T16:01:09.303Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.719 1504.3220 17:03:04.56M 2015-10-03T16:01:09.508Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.877 34.719 1504.3224 17:03:04.75M 2015-10-03T16:01:09.708Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3226 17:03:04.95M 2015-10-03T16:01:09.913Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3229 17:03:05.17M 2015-10-03T16:01:10.113Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3237 17:03:05.37M 2015-10-03T16:01:10.318Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3237 17:03:05.57M 2015-10-03T16:01:10.523Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.880 34.724 1504.3236 17:03:05.77M 2015-10-03T16:01:10.728Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.880 34.723 1504.3214 17:03:05.97M 2015-10-03T16:01:10.928Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.879 34.723 1504.3193 17:03:06.19M 2015-10-03T16:01:11.133Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.878 34.723 1504.3192 17:03:06.39M 2015-10-03T16:01:11.333Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.878 34.723 1504.3190 17:03:06.59M 2015-10-03T16:01:11.553Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3193 17:03:06.79M 2015-10-03T16:01:11.738Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.878 34.722 1504.3193 17:03:07.02M 2015-10-03T16:01:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.877 34.721 1504.3202 17:03:07.20M 2015-10-03T16:01:12.148Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.877 34.721 1504.3199 17:03:07.40M 2015-10-03T16:01:12.353Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.877 34.721 1504.3197 17:03:07.60M 2015-10-03T16:01:12.553Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.873 34.717 1504.3154 17:03:07.80M 2015-10-03T16:01:12.753Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.873 34.717 1504.3156 17:03:08.02M 2015-10-03T16:01:12.959Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.873 34.717 1504.3154 17:03:08.22M 2015-10-03T16:01:13.158Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.871 34.715 1504.3140 17:03:08.42M 2015-10-03T16:01:13.364Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.871 34.715 1504.3143 17:03:08.61M 2015-10-03T16:01:13.568Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.875 34.718 1504.3197 17:03:08.81M 2015-10-03T16:01:13.779Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.718 1504.3212 17:03:09.03M 2015-10-03T16:01:13.975Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.876 34.718 1504.3214 17:03:09.23M 2015-10-03T16:01:14.178Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.876 34.719 1504.3228 17:03:09.43M 2015-10-03T16:01:14.378Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3223 17:03:09.63M 2015-10-03T16:01:14.583Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3224 17:03:09.83M 2015-10-03T16:01:14.783Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.720 1504.3225 17:03:10.05M 2015-10-03T16:01:14.989Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3240 17:03:10.25M 2015-10-03T16:01:15.193Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3243 17:03:10.45M 2015-10-03T16:01:15.393Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.720 1504.3235 17:03:10.65M 2015-10-03T16:01:15.598Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3226 17:03:10.84M 2015-10-03T16:01:15.803Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3219 17:03:11.06M 2015-10-03T16:01:16.053Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.719 1504.3218 17:03:11.26M 2015-10-03T16:01:16.203Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.876 34.718 1504.3209 17:03:11.48M 2015-10-03T16:01:16.409Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3206 17:03:11.66M 2015-10-03T16:01:16.615Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.717 1504.3190 17:03:11.86M 2015-10-03T16:01:16.814Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3228 17:03:12.08M 2015-10-03T16:01:17.019Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.720 1504.3232 17:03:12.28M 2015-10-03T16:01:17.224Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3241 17:03:12.48M 2015-10-03T16:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.722 1504.3260 17:03:12.68M 2015-10-03T16:01:17.629Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.877 34.720 1504.3228 17:03:12.88M 2015-10-03T16:01:17.829Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.876 34.719 1504.3221 17:03:13.09M 2015-10-03T16:01:18.034Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3203 17:03:13.29M 2015-10-03T16:01:18.239Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.875 34.718 1504.3197 17:03:13.49M 2015-10-03T16:01:18.444Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.878 34.720 1504.3228 17:03:13.69M 2015-10-03T16:01:18.644Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.877 34.720 1504.3213 17:03:13.89M 2015-10-03T16:01:18.849Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3196 17:03:14.11M 2015-10-03T16:01:19.049Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.876 34.719 1504.3199 17:03:14.31M 2015-10-03T16:01:19.255Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3204 17:03:14.51M 2015-10-03T16:01:19.459Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.721 1504.3231 17:03:14.71M 2015-10-03T16:01:19.659Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.725 1504.3276 17:03:14.91M 2015-10-03T16:01:19.864Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3276 17:03:15.12M 2015-10-03T16:01:20.064Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3285 17:03:15.32M 2015-10-03T16:01:20.269Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3281 17:03:15.52M 2015-10-03T16:01:20.484Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3191 17:03:15.72M 2015-10-03T16:01:20.674Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.719 1504.3215 17:03:15.93M 2015-10-03T16:01:20.879Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3223 17:03:16.14M 2015-10-03T16:01:21.079Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3237 17:03:16.34M 2015-10-03T16:01:21.284Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3245 17:03:16.54M 2015-10-03T16:01:21.484Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3252 17:03:16.73M 2015-10-03T16:01:21.689Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3267 17:03:16.93M 2015-10-03T16:01:21.895Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.723 1504.3276 17:03:17.15M 2015-10-03T16:01:22.094Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3286 17:03:17.35M 2015-10-03T16:01:22.299Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3287 17:03:17.55M 2015-10-03T16:01:22.499Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3278 17:03:17.75M 2015-10-03T16:01:22.704Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3268 17:03:17.95M 2015-10-03T16:01:22.933Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3252 17:03:18.17M 2015-10-03T16:01:23.109Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3239 17:03:18.36M 2015-10-03T16:01:23.314Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3235 17:03:18.56M 2015-10-03T16:01:23.514Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.876 34.717 1504.3226 17:03:18.76M 2015-10-03T16:01:23.719Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.875 34.717 1504.3224 17:03:18.96M 2015-10-03T16:01:23.924Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.875 34.717 1504.3237 17:03:19.18M 2015-10-03T16:01:24.124Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.876 34.717 1504.3243 17:03:19.38M 2015-10-03T16:01:24.329Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3247 17:03:19.58M 2015-10-03T16:01:24.529Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.717 1504.3262 17:03:19.78M 2015-10-03T16:01:24.734Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.877 34.718 1504.3275 17:03:20.00M 2015-10-03T16:01:24.954Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.878 34.719 1504.3281 17:03:20.20M 2015-10-03T16:01:25.139Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.879 34.719 1504.3289 17:03:20.41M 2015-10-03T16:01:25.344Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3286 17:03:20.59M 2015-10-03T16:01:25.565Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3282 17:03:20.79M 2015-10-03T16:01:25.749Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.879 34.720 1504.3271 17:03:21.01M 2015-10-03T16:01:25.954Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3268 17:03:21.21M 2015-10-03T16:01:26.154Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3270 17:03:21.41M 2015-10-03T16:01:26.359Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.718 1504.3234 17:03:21.61M 2015-10-03T16:01:26.564Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.719 1504.3231 17:03:21.81M 2015-10-03T16:01:26.769Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.718 1504.3226 17:03:22.03M 2015-10-03T16:01:26.969Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.876 34.718 1504.3224 17:03:22.23M 2015-10-03T16:01:27.169Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3284 17:03:22.43M 2015-10-03T16:01:27.374Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3286 17:03:22.62M 2015-10-03T16:01:27.579Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.879 34.722 1504.3243 17:03:22.83M 2015-10-03T16:01:27.779Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.720 1504.3220 17:03:23.04M 2015-10-03T16:01:27.979Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.719 1504.3202 17:03:23.24M 2015-10-03T16:01:28.184Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.719 1504.3190 17:03:23.44M 2015-10-03T16:01:28.389Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3201 17:03:23.64M 2015-10-03T16:01:28.589Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3219 17:03:23.84M 2015-10-03T16:01:28.794Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3225 17:03:24.06M 2015-10-03T16:01:28.999Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3228 17:03:24.26M 2015-10-03T16:01:29.199Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.722 1504.3240 17:03:24.46M 2015-10-03T16:01:29.419Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3247 17:03:24.65M 2015-10-03T16:01:29.604Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3212 17:03:24.87M 2015-10-03T16:01:29.809Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3240 17:03:25.07M 2015-10-03T16:01:30.014Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3229 17:03:25.27M 2015-10-03T16:01:30.219Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3210 17:03:25.47M 2015-10-03T16:01:30.419Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3243 17:03:25.67M 2015-10-03T16:01:30.624Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3260 17:03:25.87M 2015-10-03T16:01:30.824Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3278 17:03:26.09M 2015-10-03T16:01:31.029Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.725 1504.3279 17:03:26.29M 2015-10-03T16:01:31.234Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3279 17:03:26.49M 2015-10-03T16:01:31.429Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.723 1504.3269 17:03:26.69M 2015-10-03T16:01:31.634Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.723 1504.3257 17:03:26.88M 2015-10-03T16:01:31.839Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3262 17:03:27.10M 2015-10-03T16:01:32.044Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3265 17:03:27.30M 2015-10-03T16:01:32.244Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3263 17:03:27.50M 2015-10-03T16:01:32.449Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3268 17:03:27.70M 2015-10-03T16:01:32.649Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3273 17:03:27.90M 2015-10-03T16:01:32.856Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3281 17:03:28.11M 2015-10-03T16:01:33.059Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3300 17:03:28.32M 2015-10-03T16:01:33.259Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.726 1504.3312 17:03:28.51M 2015-10-03T16:01:33.464Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.726 1504.3314 17:03:28.71M 2015-10-03T16:01:33.670Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3314 17:03:28.91M 2015-10-03T16:01:33.889Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3317 17:03:29.13M 2015-10-03T16:01:34.074Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3307 17:03:29.35M 2015-10-03T16:01:34.279Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3298 17:03:29.53M 2015-10-03T16:01:34.479Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.724 1504.3298 17:03:29.73M 2015-10-03T16:01:34.685Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3284 17:03:29.93M 2015-10-03T16:01:34.884Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3245 17:03:30.15M 2015-10-03T16:01:35.089Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3231 17:03:30.35M 2015-10-03T16:01:35.294Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.877 34.719 1504.3229 17:03:30.55M 2015-10-03T16:01:35.496Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.876 34.719 1504.3208 17:03:30.75M 2015-10-03T16:01:35.695Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.875 34.718 1504.3193 17:03:30.94M 2015-10-03T16:01:35.904Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.874 34.717 1504.3185 17:03:31.16M 2015-10-03T16:01:36.104Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.874 34.717 1504.3171 17:03:31.36M 2015-10-03T16:01:36.304Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.874 34.718 1504.3171 17:03:31.56M 2015-10-03T16:01:36.509Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.874 34.718 1504.3170 17:03:31.76M 2015-10-03T16:01:36.714Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.874 34.717 1504.3162 17:03:31.96M 2015-10-03T16:01:36.919Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.874 34.717 1504.3165 17:03:32.18M 2015-10-03T16:01:37.120Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3158 17:03:32.38M 2015-10-03T16:01:37.325Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.873 34.716 1504.3157 17:03:32.57M 2015-10-03T16:01:37.524Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.873 34.716 1504.3160 17:03:32.77M 2015-10-03T16:01:37.730Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.873 34.716 1504.3160 17:03:32.97M 2015-10-03T16:01:37.972Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3259 17:03:33.19M 2015-10-03T16:01:38.136Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3229 17:03:33.39M 2015-10-03T16:01:38.355Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3210 17:03:33.59M 2015-10-03T16:01:38.539Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3213 17:03:33.81M 2015-10-03T16:01:38.744Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.719 1504.3217 17:03:34.01M 2015-10-03T16:01:38.949Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3217 17:03:34.21M 2015-10-03T16:01:39.149Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3215 17:03:34.41M 2015-10-03T16:01:39.354Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3218 17:03:34.60M 2015-10-03T16:01:39.554Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3231 17:03:34.80M 2015-10-03T16:01:39.759Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.721 1504.3234 17:03:35.02M 2015-10-03T16:01:39.959Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.721 1504.3235 17:03:35.22M 2015-10-03T16:01:40.165Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.719 1504.3214 17:03:35.42M 2015-10-03T16:01:40.370Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.719 1504.3207 17:03:35.62M 2015-10-03T16:01:40.570Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3214 17:03:35.82M 2015-10-03T16:01:40.779Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.878 34.720 1504.3230 17:03:36.04M 2015-10-03T16:01:40.975Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3236 17:03:36.24M 2015-10-03T16:01:41.180Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3237 17:03:36.43M 2015-10-03T16:01:41.385Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3236 17:03:36.63M 2015-10-03T16:01:41.585Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3247 17:03:36.83M 2015-10-03T16:01:41.790Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.722 1504.3252 17:03:37.05M 2015-10-03T16:01:41.990Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.889 34.733 1504.3314 17:03:37.25M 2015-10-03T16:01:42.195Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.886 34.730 1504.3268 17:03:37.45M 2015-10-03T16:01:42.413Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.886 34.731 1504.3271 17:03:37.65M 2015-10-03T16:01:42.600Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.887 34.731 1504.3269 17:03:37.85M 2015-10-03T16:01:42.820Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.887 34.731 1504.3267 17:03:38.07M 2015-10-03T16:01:43.010Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.887 34.731 1504.3270 17:03:38.28M 2015-10-03T16:01:43.205Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.887 34.731 1504.3268 17:03:38.46M 2015-10-03T16:01:43.453Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.887 34.731 1504.3269 17:03:38.66M 2015-10-03T16:01:43.615Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3265 17:03:38.86M 2015-10-03T16:01:43.820Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.885 34.730 1504.3260 17:03:39.08M 2015-10-03T16:01:44.053Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.881 34.726 1504.3221 17:03:39.28M 2015-10-03T16:01:44.225Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.881 34.725 1504.3220 17:03:39.48M 2015-10-03T16:01:44.425Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.876 34.720 1504.3173 17:03:39.68M 2015-10-03T16:01:44.630Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.875 34.719 1504.3180 17:03:39.88M 2015-10-03T16:01:44.835Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.719 1504.3192 17:03:40.10M 2015-10-03T16:01:45.035Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3208 17:03:40.29M 2015-10-03T16:01:45.240Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.877 34.719 1504.3229 17:03:40.49M 2015-10-03T16:01:45.453Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3243 17:03:40.69M 2015-10-03T16:01:45.650Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.725 1504.3300 17:03:40.89M 2015-10-03T16:01:45.850Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3345 17:03:41.11M 2015-10-03T16:01:46.050Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3352 17:03:41.31M 2015-10-03T16:01:46.255Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3369 17:03:41.51M 2015-10-03T16:01:46.460Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3385 17:03:41.71M 2015-10-03T16:01:46.693Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3405 17:03:41.91M 2015-10-03T16:01:46.865Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.734 1504.3419 17:03:42.12M 2015-10-03T16:01:47.070Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3412 17:03:42.32M 2015-10-03T16:01:47.285Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3389 17:03:42.52M 2015-10-03T16:01:47.475Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.732 1504.3376 17:03:42.74M 2015-10-03T16:01:47.675Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.732 1504.3372 17:03:42.92M 2015-10-03T16:01:47.880Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3342 17:03:43.14M 2015-10-03T16:01:48.085Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.730 1504.3326 17:03:43.34M 2015-10-03T16:01:48.285Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.730 1504.3326 17:03:43.54M 2015-10-03T16:01:48.490Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.888 34.730 1504.3324 17:03:43.74M 2015-10-03T16:01:48.690Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.895 34.736 1504.3395 17:03:43.94M 2015-10-03T16:01:48.895Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.895 34.736 1504.3396 17:03:44.16M 2015-10-03T16:01:49.100Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.895 34.737 1504.3403 17:03:44.36M 2015-10-03T16:01:49.300Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.896 34.738 1504.3407 17:03:44.55M 2015-10-03T16:01:49.500Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.897 34.739 1504.3417 17:03:44.75M 2015-10-03T16:01:49.705Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.894 34.736 1504.3380 17:03:44.95M 2015-10-03T16:01:49.910Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.893 34.735 1504.3378 17:03:45.17M 2015-10-03T16:01:50.110Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.893 34.735 1504.3376 17:03:45.37M 2015-10-03T16:01:50.315Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.892 34.734 1504.3378 17:03:45.57M 2015-10-03T16:01:50.520Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.892 34.733 1504.3383 17:03:45.77M 2015-10-03T16:01:50.720Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.891 34.732 1504.3374 17:03:45.97M 2015-10-03T16:01:50.925Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.889 34.731 1504.3361 17:03:46.18M 2015-10-03T16:01:51.125Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.892 34.733 1504.3395 17:03:46.39M 2015-10-03T16:01:51.330Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.892 34.733 1504.3405 17:03:46.58M 2015-10-03T16:01:51.536Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.888 34.729 1504.3362 17:03:46.78M 2015-10-03T16:01:51.755Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.887 34.728 1504.3354 17:03:47.00M 2015-10-03T16:01:51.940Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.727 1504.3342 17:03:47.22M 2015-10-03T16:01:52.145Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3341 17:03:47.40M 2015-10-03T16:01:52.345Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3334 17:03:47.60M 2015-10-03T16:01:52.550Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3333 17:03:47.80M 2015-10-03T16:01:52.755Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3330 17:03:48.02M 2015-10-03T16:01:52.955Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.885 34.725 1504.3337 17:03:48.22M 2015-10-03T16:01:53.160Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.882 34.723 1504.3303 17:03:48.41M 2015-10-03T16:01:53.360Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.723 1504.3301 17:03:48.61M 2015-10-03T16:01:53.565Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.724 1504.3307 17:03:48.81M 2015-10-03T16:01:53.765Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.720 1504.3259 17:03:49.03M 2015-10-03T16:01:53.965Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.720 1504.3260 17:03:49.23M 2015-10-03T16:01:54.175Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3260 17:03:49.43M 2015-10-03T16:01:54.375Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.880 34.722 1504.3284 17:03:49.63M 2015-10-03T16:01:54.580Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3276 17:03:49.83M 2015-10-03T16:01:54.780Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.721 1504.3279 17:03:50.05M 2015-10-03T16:01:54.985Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.721 1504.3280 17:03:50.24M 2015-10-03T16:01:55.185Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.880 34.721 1504.3276 17:03:50.44M 2015-10-03T16:01:55.390Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.721 1504.3271 17:03:50.64M 2015-10-03T16:01:55.595Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3275 17:03:50.84M 2015-10-03T16:01:55.800Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3206 17:03:51.06M 2015-10-03T16:01:56.000Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.874 34.717 1504.3203 17:03:51.26M 2015-10-03T16:01:56.220Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3208 17:03:51.46M 2015-10-03T16:01:56.405Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3214 17:03:51.67M 2015-10-03T16:01:56.610Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3217 17:03:51.86M 2015-10-03T16:01:56.813Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.717 1504.3212 17:03:52.08M 2015-10-03T16:01:57.015Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.718 1504.3212 17:03:52.27M 2015-10-03T16:01:57.220Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.718 1504.3209 17:03:52.47M 2015-10-03T16:01:57.420Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.729 1504.3333 17:03:52.67M 2015-10-03T16:01:57.625Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.888 34.730 1504.3336 17:03:52.87M 2015-10-03T16:01:57.830Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3304 17:03:53.09M 2015-10-03T16:01:58.031Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.725 1504.3293 17:03:53.29M 2015-10-03T16:01:58.235Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3322 17:03:53.49M 2015-10-03T16:01:58.435Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3348 17:03:53.69M 2015-10-03T16:01:58.640Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.728 1504.3337 17:03:53.89M 2015-10-03T16:01:58.840Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.886 34.727 1504.3330 17:03:54.11M 2015-10-03T16:01:59.045Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.726 1504.3317 17:03:54.30M 2015-10-03T16:01:59.245Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3318 17:03:54.50M 2015-10-03T16:01:59.450Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3307 17:03:54.70M 2015-10-03T16:01:59.655Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.725 1504.3290 17:03:54.90M 2015-10-03T16:01:59.860Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3284 17:03:55.12M