2015-10-03T16:00:00.090Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.723 1504.3210 17:01:55.33M 2015-10-03T16:00:00.293Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3254 17:01:55.54M 2015-10-03T16:00:00.475Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.727 1504.3263 17:01:55.72M 2015-10-03T16:00:00.681Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3180 17:01:55.92M 2015-10-03T16:00:00.885Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3188 17:01:56.14M 2015-10-03T16:00:01.090Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3199 17:01:56.34M 2015-10-03T16:00:01.290Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.720 1504.3220 17:01:56.54M 2015-10-03T16:00:01.495Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3237 17:01:56.74M 2015-10-03T16:00:01.695Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.722 1504.3245 17:01:56.94M 2015-10-03T16:00:01.900Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3262 17:01:57.16M 2015-10-03T16:00:02.100Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3298 17:01:57.36M 2015-10-03T16:00:02.305Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.884 34.726 1504.3306 17:01:57.55M 2015-10-03T16:00:02.510Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.883 34.725 1504.3308 17:01:57.75M 2015-10-03T16:00:02.710Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3298 17:01:57.95M 2015-10-03T16:00:02.915Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.881 34.722 1504.3293 17:01:58.17M 2015-10-03T16:00:03.115Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.880 34.721 1504.3289 17:01:58.37M 2015-10-03T16:00:03.320Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.880 34.720 1504.3296 17:01:58.57M 2015-10-03T16:00:03.520Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.716 1504.3256 17:01:58.77M 2015-10-03T16:00:03.725Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.880 34.721 1504.3309 17:01:58.97M 2015-10-03T16:00:03.930Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.878 34.719 1504.3291 17:01:59.19M 2015-10-03T16:00:04.130Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.878 34.718 1504.3279 17:01:59.39M 2015-10-03T16:00:04.335Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.718 1504.3263 17:01:59.58M 2015-10-03T16:00:04.555Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.876 34.717 1504.3250 17:01:59.78M 2015-10-03T16:00:04.740Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.716 1504.3237 17:02:00.02M 2015-10-03T16:00:04.945Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.874 34.716 1504.3220 17:02:00.20M 2015-10-03T16:00:05.145Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.874 34.715 1504.3212 17:02:00.40M 2015-10-03T16:00:05.373Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3206 17:02:00.60M 2015-10-03T16:00:05.555Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.876 34.717 1504.3224 17:02:00.80M 2015-10-03T16:00:05.760Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.719 1504.3252 17:02:01.02M 2015-10-03T16:00:05.960Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3250 17:02:01.22M 2015-10-03T16:00:06.160Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.877 34.719 1504.3245 17:02:01.41M 2015-10-03T16:00:06.366Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.719 1504.3241 17:02:01.61M 2015-10-03T16:00:06.566Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3242 17:02:01.81M 2015-10-03T16:00:06.770Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3229 17:02:02.03M 2015-10-03T16:00:06.976Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3212 17:02:02.23M 2015-10-03T16:00:07.213Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.716 1504.3192 17:02:02.43M 2015-10-03T16:00:07.381Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.874 34.716 1504.3182 17:02:02.63M 2015-10-03T16:00:07.586Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.716 1504.3174 17:02:02.83M 2015-10-03T16:00:07.786Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.872 34.715 1504.3163 17:02:03.05M 2015-10-03T16:00:07.991Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.871 34.714 1504.3156 17:02:03.24M 2015-10-03T16:00:08.191Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.718 1504.3204 17:02:03.45M 2015-10-03T16:00:08.396Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3203 17:02:03.64M 2015-10-03T16:00:08.601Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.718 1504.3208 17:02:03.84M 2015-10-03T16:00:08.801Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.877 34.719 1504.3215 17:02:04.06M 2015-10-03T16:00:09.021Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.719 1504.3214 17:02:04.26M 2015-10-03T16:00:09.206Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3218 17:02:04.48M 2015-10-03T16:00:09.411Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3219 17:02:04.66M 2015-10-03T16:00:09.616Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.880 34.723 1504.3223 17:02:04.86M 2015-10-03T16:00:09.819Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3231 17:02:05.08M 2015-10-03T16:00:10.040Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3234 17:02:05.28M 2015-10-03T16:00:10.221Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3245 17:02:05.48M 2015-10-03T16:00:10.426Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3246 17:02:05.67M 2015-10-03T16:00:10.653Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3240 17:02:05.87M 2015-10-03T16:00:10.831Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3236 17:02:06.09M 2015-10-03T16:00:11.036Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3228 17:02:06.29M 2015-10-03T16:00:11.236Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3224 17:02:06.49M 2015-10-03T16:00:11.441Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3225 17:02:06.69M 2015-10-03T16:00:11.646Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.878 34.722 1504.3215 17:02:06.89M 2015-10-03T16:00:11.846Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.878 34.721 1504.3212 17:02:07.11M 2015-10-03T16:00:12.051Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.721 1504.3209 17:02:07.30M 2015-10-03T16:00:12.256Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3215 17:02:07.50M 2015-10-03T16:00:12.457Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.878 34.721 1504.3224 17:02:07.70M 2015-10-03T16:00:12.661Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.721 1504.3235 17:02:07.90M 2015-10-03T16:00:12.866Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.721 1504.3246 17:02:08.12M 2015-10-03T16:00:13.066Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.721 1504.3240 17:02:08.32M 2015-10-03T16:00:13.271Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3234 17:02:08.52M 2015-10-03T16:00:13.491Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3234 17:02:08.72M 2015-10-03T16:00:13.676Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3239 17:02:08.93M 2015-10-03T16:00:13.881Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.877 34.719 1504.3239 17:02:09.14M 2015-10-03T16:00:14.081Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.719 1504.3242 17:02:09.33M 2015-10-03T16:00:14.281Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3252 17:02:09.53M 2015-10-03T16:00:14.486Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.720 1504.3258 17:02:09.73M 2015-10-03T16:00:14.691Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.879 34.720 1504.3265 17:02:09.93M 2015-10-03T16:00:14.891Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.880 34.721 1504.3275 17:02:10.15M 2015-10-03T16:00:15.096Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.722 1504.3291 17:02:10.35M 2015-10-03T16:00:15.296Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.723 1504.3286 17:02:10.55M 2015-10-03T16:00:15.501Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.882 34.724 1504.3300 17:02:10.75M 2015-10-03T16:00:15.706Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3301 17:02:10.95M 2015-10-03T16:00:15.911Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.872 34.714 1504.3187 17:02:11.17M 2015-10-03T16:00:16.111Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.872 34.714 1504.3180 17:02:11.37M 2015-10-03T16:00:16.316Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.872 34.714 1504.3171 17:02:11.56M 2015-10-03T16:00:16.521Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.871 34.714 1504.3171 17:02:11.76M 2015-10-03T16:00:16.721Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.872 34.714 1504.3173 17:02:11.96M 2015-10-03T16:00:16.926Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.872 34.717 1504.3096 17:02:12.18M 2015-10-03T16:00:17.126Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.871 34.717 1504.3086 17:02:12.38M 2015-10-03T16:00:17.331Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.871 34.717 1504.3075 17:02:12.58M 2015-10-03T16:00:17.536Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.871 34.717 1504.3074 17:02:12.78M 2015-10-03T16:00:17.737Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.876 34.721 1504.3131 17:02:13.00M 2015-10-03T16:00:17.956Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.876 34.721 1504.3145 17:02:13.19M 2015-10-03T16:00:18.141Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.876 34.721 1504.3140 17:02:13.41M 2015-10-03T16:00:18.346Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.879 34.724 1504.3170 17:02:13.59M 2015-10-03T16:00:18.546Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.879 34.724 1504.3184 17:02:13.79M 2015-10-03T16:00:18.751Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.879 34.724 1504.3193 17:02:14.01M 2015-10-03T16:00:18.951Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.879 34.724 1504.3197 17:02:14.21M 2015-10-03T16:00:19.161Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.880 34.724 1504.3208 17:02:14.41M 2015-10-03T16:00:19.361Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.875 34.720 1504.3163 17:02:14.61M 2015-10-03T16:00:19.573Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.875 34.719 1504.3174 17:02:14.81M 2015-10-03T16:00:19.766Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.717 1504.3187 17:02:15.03M 2015-10-03T16:00:19.966Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3191 17:02:15.22M 2015-10-03T16:00:20.171Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.716 1504.3196 17:02:15.42M 2015-10-03T16:00:20.371Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.716 1504.3206 17:02:15.62M 2015-10-03T16:00:20.576Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.875 34.717 1504.3210 17:02:15.82M 2015-10-03T16:00:20.781Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.717 1504.3210 17:02:16.04M 2015-10-03T16:00:20.986Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3210 17:02:16.24M 2015-10-03T16:00:21.186Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3218 17:02:16.44M 2015-10-03T16:00:21.391Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.719 1504.3232 17:02:16.64M 2015-10-03T16:00:21.591Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3241 17:02:16.84M 2015-10-03T16:00:21.801Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3251 17:02:17.06M 2015-10-03T16:00:21.996Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3263 17:02:17.26M 2015-10-03T16:00:22.201Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.721 1504.3276 17:02:17.45M 2015-10-03T16:00:22.421Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.881 34.722 1504.3285 17:02:17.65M 2015-10-03T16:00:22.606Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3289 17:02:17.87M 2015-10-03T16:00:22.811Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.724 1504.3303 17:02:18.07M 2015-10-03T16:00:23.016Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3304 17:02:18.27M 2015-10-03T16:00:23.216Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3297 17:02:18.47M 2015-10-03T16:00:23.421Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3282 17:02:18.67M 2015-10-03T16:00:23.621Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3274 17:02:18.87M 2015-10-03T16:00:23.826Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3271 17:02:19.08M 2015-10-03T16:00:24.031Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3267 17:02:19.28M 2015-10-03T16:00:24.231Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3256 17:02:19.48M 2015-10-03T16:00:24.436Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3239 17:02:19.68M 2015-10-03T16:00:24.641Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3202 17:02:19.88M 2015-10-03T16:00:24.841Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.717 1504.3218 17:02:20.10M 2015-10-03T16:00:25.046Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.875 34.717 1504.3230 17:02:20.30M 2015-10-03T16:00:25.246Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.876 34.717 1504.3232 17:02:20.50M 2015-10-03T16:00:25.451Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3220 17:02:20.70M 2015-10-03T16:00:25.651Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3206 17:02:20.90M 2015-10-03T16:00:25.856Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3206 17:02:21.11M 2015-10-03T16:00:26.061Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3203 17:02:21.31M 2015-10-03T16:00:26.261Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.716 1504.3193 17:02:21.51M 2015-10-03T16:00:26.466Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3185 17:02:21.71M 2015-10-03T16:00:26.666Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.717 1504.3181 17:02:21.91M 2015-10-03T16:00:26.891Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.873 34.717 1504.3170 17:02:22.13M 2015-10-03T16:00:27.076Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.872 34.716 1504.3154 17:02:22.35M 2015-10-03T16:00:27.276Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3182 17:02:22.53M 2015-10-03T16:00:27.481Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3198 17:02:22.73M 2015-10-03T16:00:27.682Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3213 17:02:22.93M 2015-10-03T16:00:27.887Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3224 17:02:23.15M 2015-10-03T16:00:28.091Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.880 34.723 1504.3234 17:02:23.34M 2015-10-03T16:00:28.292Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.882 34.725 1504.3247 17:02:23.54M 2015-10-03T16:00:28.497Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.874 34.717 1504.3153 17:02:23.74M 2015-10-03T16:00:28.697Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3146 17:02:23.94M 2015-10-03T16:00:28.901Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.872 34.716 1504.3141 17:02:24.16M 2015-10-03T16:00:29.106Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.871 34.715 1504.3142 17:02:24.36M 2015-10-03T16:00:29.306Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.871 34.715 1504.3143 17:02:24.56M 2015-10-03T16:00:29.511Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.871 34.714 1504.3140 17:02:24.76M 2015-10-03T16:00:29.717Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.870 34.714 1504.3140 17:02:24.96M 2015-10-03T16:00:29.917Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.870 34.713 1504.3136 17:02:25.18M 2015-10-03T16:00:30.121Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.871 34.714 1504.3148 17:02:25.37M 2015-10-03T16:00:30.322Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.871 34.715 1504.3154 17:02:25.57M 2015-10-03T16:00:30.527Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.872 34.715 1504.3158 17:02:25.77M 2015-10-03T16:00:30.727Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.873 34.716 1504.3159 17:02:25.97M 2015-10-03T16:00:30.932Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.874 34.717 1504.3170 17:02:26.19M 2015-10-03T16:00:31.137Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3184 17:02:26.39M 2015-10-03T16:00:31.357Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.719 1504.3190 17:02:26.59M 2015-10-03T16:00:31.542Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3190 17:02:26.80M 2015-10-03T16:00:31.747Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3196 17:02:27.00M 2015-10-03T16:00:31.947Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3206 17:02:27.21M 2015-10-03T16:00:32.152Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3210 17:02:27.40M 2015-10-03T16:00:32.352Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3217 17:02:27.60M 2015-10-03T16:00:32.557Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.720 1504.3225 17:02:27.80M 2015-10-03T16:00:32.762Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3236 17:02:28.02M 2015-10-03T16:00:32.962Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3246 17:02:28.22M 2015-10-03T16:00:33.167Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3243 17:02:28.42M 2015-10-03T16:00:33.372Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3252 17:02:28.62M 2015-10-03T16:00:33.572Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3257 17:02:28.82M 2015-10-03T16:00:33.777Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.722 1504.3263 17:02:29.04M 2015-10-03T16:00:33.977Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.721 1504.3259 17:02:29.24M 2015-10-03T16:00:34.182Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3263 17:02:29.43M 2015-10-03T16:00:34.382Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3267 17:02:29.63M 2015-10-03T16:00:34.587Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3262 17:02:29.83M 2015-10-03T16:00:34.792Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 17:02:30.05M 2015-10-03T16:00:34.992Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3264 17:02:30.25M 2015-10-03T16:00:35.197Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.723 1504.3267 17:02:30.45M 2015-10-03T16:00:35.397Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3258 17:02:30.65M 2015-10-03T16:00:35.602Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3250 17:02:30.85M 2015-10-03T16:00:35.822Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3239 17:02:31.07M 2015-10-03T16:00:36.007Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3228 17:02:31.28M 2015-10-03T16:00:36.212Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3221 17:02:31.46M 2015-10-03T16:00:36.412Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3212 17:02:31.66M 2015-10-03T16:00:36.617Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3213 17:02:31.86M 2015-10-03T16:00:36.822Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3213 17:02:32.08M 2015-10-03T16:00:37.022Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3210 17:02:32.28M 2015-10-03T16:00:37.227Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3206 17:02:32.48M 2015-10-03T16:00:37.427Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3207 17:02:32.68M 2015-10-03T16:00:37.632Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.877 34.720 1504.3218 17:02:32.88M 2015-10-03T16:00:37.837Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3214 17:02:33.09M 2015-10-03T16:00:38.037Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3217 17:02:33.29M 2015-10-03T16:00:38.237Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.882 34.724 1504.3269 17:02:33.49M 2015-10-03T16:00:38.447Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.882 34.725 1504.3279 17:02:33.69M 2015-10-03T16:00:38.647Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3284 17:02:33.89M 2015-10-03T16:00:38.847Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3291 17:02:34.11M 2015-10-03T16:00:39.052Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3296 17:02:34.31M 2015-10-03T16:00:39.257Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.882 34.723 1504.3301 17:02:34.51M 2015-10-03T16:00:39.462Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.882 34.723 1504.3302 17:02:34.71M 2015-10-03T16:00:39.662Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.882 34.723 1504.3307 17:02:34.91M 2015-10-03T16:00:39.867Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3287 17:02:35.12M 2015-10-03T16:00:40.067Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3279 17:02:35.32M 2015-10-03T16:00:40.287Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.722 1504.3270 17:02:35.52M 2015-10-03T16:00:40.493Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3267 17:02:35.73M 2015-10-03T16:00:40.677Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3260 17:02:35.92M 2015-10-03T16:00:40.877Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3248 17:02:36.14M 2015-10-03T16:00:41.082Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3236 17:02:36.34M 2015-10-03T16:00:41.287Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3221 17:02:36.54M 2015-10-03T16:00:41.487Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3218 17:02:36.74M 2015-10-03T16:00:41.692Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.872 34.715 1504.3162 17:02:36.93M 2015-10-03T16:00:41.897Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.872 34.716 1504.3147 17:02:37.16M 2015-10-03T16:00:42.097Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.873 34.716 1504.3156 17:02:37.35M 2015-10-03T16:00:42.302Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.873 34.717 1504.3151 17:02:37.55M 2015-10-03T16:00:42.507Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.873 34.718 1504.3151 17:02:37.75M 2015-10-03T16:00:42.707Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.880 34.724 1504.3231 17:02:37.95M 2015-10-03T16:00:42.912Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.881 34.725 1504.3242 17:02:38.17M 2015-10-03T16:00:43.112Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.882 34.725 1504.3258 17:02:38.37M 2015-10-03T16:00:43.317Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3273 17:02:38.57M 2015-10-03T16:00:43.517Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.726 1504.3268 17:02:38.77M 2015-10-03T16:00:43.722Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.726 1504.3268 17:02:38.96M 2015-10-03T16:00:43.927Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.726 1504.3267 17:02:39.18M 2015-10-03T16:00:44.127Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.884 34.723 1504.3348 17:02:39.38M 2015-10-03T16:00:44.332Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.883 34.723 1504.3357 17:02:39.58M 2015-10-03T16:00:44.537Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.724 1504.3323 17:02:39.78M 2015-10-03T16:00:44.757Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3226 17:02:40.00M 2015-10-03T16:00:44.942Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3213 17:02:40.22M 2015-10-03T16:00:45.142Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.717 1504.3192 17:02:40.40M 2015-10-03T16:00:45.347Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3186 17:02:40.60M 2015-10-03T16:00:45.552Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3173 17:02:40.80M 2015-10-03T16:00:45.752Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.875 34.718 1504.3162 17:02:41.01M 2015-10-03T16:00:45.952Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.875 34.719 1504.3157 17:02:41.21M 2015-10-03T16:00:46.162Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.875 34.719 1504.3157 17:02:41.41M 2015-10-03T16:00:46.362Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.875 34.719 1504.3156 17:02:41.61M 2015-10-03T16:00:46.572Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.875 34.719 1504.3160 17:02:41.81M 2015-10-03T16:00:46.767Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3193 17:02:42.03M 2015-10-03T16:00:46.972Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3199 17:02:42.23M 2015-10-03T16:00:47.177Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.878 34.722 1504.3206 17:02:42.43M 2015-10-03T16:00:47.377Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.726 1504.3254 17:02:42.63M 2015-10-03T16:00:47.577Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.725 1504.3251 17:02:42.82M 2015-10-03T16:00:47.782Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.725 1504.3247 17:02:43.04M 2015-10-03T16:00:48.012Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.725 1504.3250 17:02:43.24M 2015-10-03T16:00:48.192Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.882 34.725 1504.3253 17:02:43.44M 2015-10-03T16:00:48.392Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.725 1504.3247 17:02:43.64M 2015-10-03T16:00:48.597Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.725 1504.3246 17:02:43.84M 2015-10-03T16:00:48.813Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3253 17:02:44.06M 2015-10-03T16:00:49.002Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.726 1504.3259 17:02:44.26M 2015-10-03T16:00:49.222Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3218 17:02:44.46M 2015-10-03T16:00:49.407Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3219 17:02:44.67M 2015-10-03T16:00:49.612Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3220 17:02:44.85M 2015-10-03T16:00:49.812Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.878 34.720 1504.3220 17:02:45.07M 2015-10-03T16:00:50.017Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.877 34.720 1504.3221 17:02:45.27M 2015-10-03T16:00:50.217Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3213 17:02:45.47M 2015-10-03T16:00:50.422Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3208 17:02:45.67M 2015-10-03T16:00:50.627Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3204 17:02:45.87M 2015-10-03T16:00:50.827Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.719 1504.3218 17:02:46.09M 2015-10-03T16:00:51.032Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3217 17:02:46.29M 2015-10-03T16:00:51.252Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.876 34.719 1504.3223 17:02:46.49M 2015-10-03T16:00:51.437Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3230 17:02:46.69M 2015-10-03T16:00:51.642Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3237 17:02:46.88M 2015-10-03T16:00:51.842Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3245 17:02:47.10M 2015-10-03T16:00:52.047Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3258 17:02:47.30M 2015-10-03T16:00:52.252Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.719 1504.3276 17:02:47.50M 2015-10-03T16:00:52.453Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.878 34.719 1504.3278 17:02:47.70M 2015-10-03T16:00:52.658Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.876 34.716 1504.3265 17:02:47.90M 2015-10-03T16:00:52.863Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.716 1504.3268 17:02:48.12M 2015-10-03T16:00:53.063Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.716 1504.3262 17:02:48.32M 2015-10-03T16:00:53.292Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.875 34.716 1504.3257 17:02:48.52M 2015-10-03T16:00:53.468Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.875 34.716 1504.3256 17:02:48.71M 2015-10-03T16:00:53.693Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.875 34.715 1504.3253 17:02:48.91M 2015-10-03T16:00:53.873Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.874 34.715 1504.3251 17:02:49.15M 2015-10-03T16:00:54.077Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.874 34.714 1504.3247 17:02:49.33M 2015-10-03T16:00:54.278Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.874 34.714 1504.3242 17:02:49.53M 2015-10-03T16:00:54.483Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.874 34.714 1504.3242 17:02:49.73M 2015-10-03T16:00:54.688Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.874 34.715 1504.3252 17:02:49.93M 2015-10-03T16:00:54.893Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.874 34.715 1504.3243 17:02:50.15M 2015-10-03T16:00:55.093Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.874 34.716 1504.3226 17:02:50.35M 2015-10-03T16:00:55.293Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.875 34.717 1504.3231 17:02:50.55M 2015-10-03T16:00:55.532Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.717 1504.3229 17:02:50.74M 2015-10-03T16:00:55.733Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.718 1504.3221 17:02:50.94M 2015-10-03T16:00:55.903Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.875 34.720 1504.3156 17:02:51.16M 2015-10-03T16:00:56.108Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.875 34.721 1504.3143 17:02:51.36M 2015-10-03T16:00:56.308Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.875 34.721 1504.3136 17:02:51.56M 2015-10-03T16:00:56.513Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.875 34.721 1504.3132 17:02:51.76M 2015-10-03T16:00:56.718Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.721 1504.3135 17:02:51.96M 2015-10-03T16:00:56.918Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.721 1504.3134 17:02:52.18M 2015-10-03T16:00:57.123Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.721 1504.3138 17:02:52.38M 2015-10-03T16:00:57.328Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.876 34.721 1504.3149 17:02:52.58M 2015-10-03T16:00:57.528Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.876 34.721 1504.3164 17:02:52.77M 2015-10-03T16:00:57.733Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.876 34.720 1504.3169 17:02:52.97M 2015-10-03T16:00:57.933Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.876 34.720 1504.3180 17:02:53.19M 2015-10-03T16:00:58.158Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.877 34.720 1504.3188 17:02:53.39M 2015-10-03T16:00:58.343Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.720 1504.3198 17:02:53.61M 2015-10-03T16:00:58.543Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.876 34.719 1504.3195 17:02:53.79M 2015-10-03T16:00:58.748Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.876 34.720 1504.3210 17:02:54.01M 2015-10-03T16:00:58.948Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.877 34.719 1504.3219 17:02:54.21M 2015-10-03T16:00:59.153Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3237 17:02:54.40M 2015-10-03T16:00:59.353Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.878 34.720 1504.3240 17:02:54.61M 2015-10-03T16:00:59.558Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3236 17:02:54.80M 2015-10-03T16:00:59.763Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.718 1504.3231 17:02:55.02M 2015-10-03T16:00:59.963Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3285 17:02:55.23M