2015-10-03T15:59:00.178Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.874 34.714 1504.3229 17:00:55.43M 2015-10-03T15:59:00.383Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.874 34.714 1504.3223 17:00:55.63M 2015-10-03T15:59:00.583Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.874 34.715 1504.3218 17:00:55.83M 2015-10-03T15:59:00.788Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3208 17:00:56.04M 2015-10-03T15:59:00.993Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3202 17:00:56.24M 2015-10-03T15:59:01.198Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.873 34.715 1504.3202 17:00:56.44M 2015-10-03T15:59:01.398Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.715 1504.3190 17:00:56.64M 2015-10-03T15:59:01.598Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.717 1504.3192 17:00:56.84M 2015-10-03T15:59:01.812Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3193 17:00:57.06M 2015-10-03T15:59:02.023Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3202 17:00:57.26M 2015-10-03T15:59:02.208Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3210 17:00:57.48M 2015-10-03T15:59:02.413Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.722 1504.3221 17:00:57.66M 2015-10-03T15:59:02.613Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3232 17:00:57.86M 2015-10-03T15:59:02.819Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3260 17:00:58.08M 2015-10-03T15:59:03.023Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3274 17:00:58.27M 2015-10-03T15:59:03.228Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3285 17:00:58.47M 2015-10-03T15:59:03.428Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.727 1504.3286 17:00:58.67M 2015-10-03T15:59:03.633Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.726 1504.3287 17:00:58.87M 2015-10-03T15:59:03.833Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3287 17:00:59.09M 2015-10-03T15:59:04.038Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3304 17:00:59.29M 2015-10-03T15:59:04.238Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3318 17:00:59.49M 2015-10-03T15:59:04.443Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.885 34.727 1504.3314 17:00:59.69M 2015-10-03T15:59:04.643Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3313 17:00:59.89M 2015-10-03T15:59:04.848Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3319 17:01:00.10M 2015-10-03T15:59:05.053Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3312 17:01:00.30M 2015-10-03T15:59:05.253Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.725 1504.3314 17:01:00.50M 2015-10-03T15:59:05.492Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.725 1504.3317 17:01:00.70M 2015-10-03T15:59:05.663Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3318 17:01:00.90M 2015-10-03T15:59:05.863Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3270 17:01:01.12M 2015-10-03T15:59:06.068Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.888 34.729 1504.3341 17:01:01.32M 2015-10-03T15:59:06.268Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.888 34.729 1504.3351 17:01:01.52M 2015-10-03T15:59:06.493Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3364 17:01:01.72M 2015-10-03T15:59:06.673Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.889 34.730 1504.3367 17:01:01.93M 2015-10-03T15:59:06.878Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.890 34.731 1504.3376 17:01:02.13M 2015-10-03T15:59:07.083Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.727 1504.3325 17:01:02.33M 2015-10-03T15:59:07.288Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3307 17:01:02.53M 2015-10-03T15:59:07.488Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3312 17:01:02.73M 2015-10-03T15:59:07.688Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.725 1504.3302 17:01:02.93M 2015-10-03T15:59:07.896Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3291 17:01:03.15M 2015-10-03T15:59:08.098Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.724 1504.3278 17:01:03.35M 2015-10-03T15:59:08.298Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3295 17:01:03.55M 2015-10-03T15:59:08.503Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3289 17:01:03.74M 2015-10-03T15:59:08.703Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3278 17:01:03.94M 2015-10-03T15:59:08.908Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3275 17:01:04.16M 2015-10-03T15:59:09.113Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3262 17:01:04.36M 2015-10-03T15:59:09.332Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3262 17:01:04.56M 2015-10-03T15:59:09.518Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3267 17:01:04.76M 2015-10-03T15:59:09.723Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3323 17:01:04.96M 2015-10-03T15:59:09.923Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3187 17:01:05.18M 2015-10-03T15:59:10.128Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3185 17:01:05.38M 2015-10-03T15:59:10.328Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.875 34.718 1504.3188 17:01:05.58M 2015-10-03T15:59:10.533Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.875 34.718 1504.3176 17:01:05.77M 2015-10-03T15:59:10.738Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.874 34.718 1504.3164 17:01:05.97M 2015-10-03T15:59:10.958Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.874 34.718 1504.3157 17:01:06.19M 2015-10-03T15:59:11.143Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.878 34.722 1504.3208 17:01:06.41M 2015-10-03T15:59:11.343Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.879 34.723 1504.3213 17:01:06.59M 2015-10-03T15:59:11.548Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.879 34.722 1504.3213 17:01:06.79M 2015-10-03T15:59:11.753Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.878 34.722 1504.3204 17:01:07.01M 2015-10-03T15:59:11.953Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.877 34.721 1504.3190 17:01:07.21M 2015-10-03T15:59:12.153Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3190 17:01:07.41M 2015-10-03T15:59:12.363Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3201 17:01:07.60M 2015-10-03T15:59:12.563Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.879 34.723 1504.3206 17:01:07.81M 2015-10-03T15:59:12.768Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.878 34.722 1504.3201 17:01:08.02M 2015-10-03T15:59:12.968Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3203 17:01:08.22M 2015-10-03T15:59:13.176Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3148 17:01:08.42M 2015-10-03T15:59:13.378Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3153 17:01:08.62M 2015-10-03T15:59:13.578Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.878 34.721 1504.3207 17:01:08.82M 2015-10-03T15:59:13.783Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3203 17:01:09.04M 2015-10-03T15:59:13.983Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.875 34.718 1504.3201 17:01:09.24M 2015-10-03T15:59:14.188Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.721 1504.3235 17:01:09.44M 2015-10-03T15:59:14.388Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3239 17:01:09.64M 2015-10-03T15:59:14.593Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3224 17:01:09.83M 2015-10-03T15:59:14.798Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3271 17:01:10.05M 2015-10-03T15:59:14.998Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.726 1504.3273 17:01:10.25M 2015-10-03T15:59:15.203Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3281 17:01:10.45M 2015-10-03T15:59:15.423Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3286 17:01:10.65M 2015-10-03T15:59:15.608Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3289 17:01:10.86M 2015-10-03T15:59:15.813Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3290 17:01:11.07M 2015-10-03T15:59:16.013Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.892 34.733 1504.3383 17:01:11.27M 2015-10-03T15:59:16.218Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.892 34.733 1504.3383 17:01:11.47M 2015-10-03T15:59:16.423Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.893 34.734 1504.3395 17:01:11.67M 2015-10-03T15:59:16.623Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.894 34.734 1504.3413 17:01:11.87M 2015-10-03T15:59:16.823Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.895 34.735 1504.3424 17:01:12.08M 2015-10-03T15:59:17.028Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.888 34.730 1504.3354 17:01:12.28M 2015-10-03T15:59:17.233Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3347 17:01:12.48M 2015-10-03T15:59:17.433Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.887 34.728 1504.3340 17:01:12.68M 2015-10-03T15:59:17.638Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.887 34.727 1504.3344 17:01:12.88M 2015-10-03T15:59:17.843Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.881 34.722 1504.3292 17:01:13.10M 2015-10-03T15:59:18.039Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.873 34.714 1504.3197 17:01:13.30M 2015-10-03T15:59:18.248Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.872 34.713 1504.3188 17:01:13.49M 2015-10-03T15:59:18.449Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.871 34.712 1504.3176 17:01:13.70M 2015-10-03T15:59:18.655Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.870 34.712 1504.3167 17:01:13.89M 2015-10-03T15:59:18.858Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.875 34.716 1504.3217 17:01:14.11M 2015-10-03T15:59:19.063Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3237 17:01:14.31M 2015-10-03T15:59:19.263Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.718 1504.3246 17:01:14.51M 2015-10-03T15:59:19.463Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3258 17:01:14.71M 2015-10-03T15:59:19.669Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3257 17:01:14.91M 2015-10-03T15:59:19.888Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3267 17:01:15.13M 2015-10-03T15:59:20.073Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3281 17:01:15.34M 2015-10-03T15:59:20.293Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3293 17:01:15.53M 2015-10-03T15:59:20.484Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3293 17:01:15.73M 2015-10-03T15:59:20.684Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3301 17:01:15.93M 2015-10-03T15:59:20.888Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3311 17:01:16.14M 2015-10-03T15:59:21.088Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3265 17:01:16.34M 2015-10-03T15:59:21.295Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3254 17:01:16.54M 2015-10-03T15:59:21.494Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3252 17:01:16.74M 2015-10-03T15:59:21.699Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3253 17:01:16.94M 2015-10-03T15:59:21.904Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3262 17:01:17.16M 2015-10-03T15:59:22.109Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3242 17:01:17.36M 2015-10-03T15:59:22.314Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.882 34.724 1504.3274 17:01:17.56M 2015-10-03T15:59:22.514Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3278 17:01:17.76M 2015-10-03T15:59:22.714Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3271 17:01:17.95M 2015-10-03T15:59:22.919Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3252 17:01:18.17M 2015-10-03T15:59:23.119Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.723 1504.3243 17:01:18.37M 2015-10-03T15:59:23.324Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.881 34.725 1504.3251 17:01:18.57M 2015-10-03T15:59:23.529Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.726 1504.3248 17:01:18.77M 2015-10-03T15:59:23.729Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.883 34.727 1504.3259 17:01:18.97M 2015-10-03T15:59:23.935Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.884 34.727 1504.3274 17:01:19.19M 2015-10-03T15:59:24.139Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.884 34.727 1504.3269 17:01:19.39M 2015-10-03T15:59:24.359Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3152 17:01:19.59M 2015-10-03T15:59:24.539Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.875 34.719 1504.3170 17:01:19.80M 2015-10-03T15:59:24.744Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3174 17:01:20.00M 2015-10-03T15:59:24.949Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3190 17:01:20.20M 2015-10-03T15:59:25.154Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.721 1504.3182 17:01:20.40M 2015-10-03T15:59:25.354Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.722 1504.3180 17:01:20.60M 2015-10-03T15:59:25.554Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3221 17:01:20.80M 2015-10-03T15:59:25.759Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3221 17:01:21.02M 2015-10-03T15:59:25.964Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3224 17:01:21.22M 2015-10-03T15:59:26.164Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.883 34.727 1504.3232 17:01:21.42M 2015-10-03T15:59:26.369Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.884 34.728 1504.3243 17:01:21.61M 2015-10-03T15:59:26.574Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.882 34.726 1504.3215 17:01:21.81M 2015-10-03T15:59:26.813Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.882 34.726 1504.3237 17:01:22.04M 2015-10-03T15:59:26.979Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.884 34.727 1504.3258 17:01:22.23M 2015-10-03T15:59:27.184Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.885 34.728 1504.3269 17:01:22.43M 2015-10-03T15:59:27.384Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.729 1504.3298 17:01:22.63M 2015-10-03T15:59:27.589Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.887 34.729 1504.3317 17:01:22.83M 2015-10-03T15:59:27.794Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.888 34.730 1504.3336 17:01:23.05M 2015-10-03T15:59:27.994Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.882 34.725 1504.3274 17:01:23.25M 2015-10-03T15:59:28.244Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3262 17:01:23.44M 2015-10-03T15:59:28.399Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.721 1504.3229 17:01:23.69M 2015-10-03T15:59:28.604Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3240 17:01:23.85M 2015-10-03T15:59:28.824Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.873 34.715 1504.3174 17:01:24.06M 2015-10-03T15:59:29.009Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.872 34.715 1504.3164 17:01:24.28M 2015-10-03T15:59:29.209Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.871 34.714 1504.3157 17:01:24.46M 2015-10-03T15:59:29.414Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.871 34.714 1504.3146 17:01:24.66M 2015-10-03T15:59:29.619Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.871 34.714 1504.3146 17:01:24.86M 2015-10-03T15:59:29.824Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.870 34.714 1504.3131 17:01:25.08M 2015-10-03T15:59:30.024Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3124 17:01:25.28M 2015-10-03T15:59:30.229Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.869 34.713 1504.3115 17:01:25.47M 2015-10-03T15:59:30.429Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.870 34.714 1504.3113 17:01:25.68M 2015-10-03T15:59:30.634Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.870 34.714 1504.3121 17:01:25.88M 2015-10-03T15:59:30.834Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.871 34.715 1504.3126 17:01:26.09M 2015-10-03T15:59:31.039Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.871 34.715 1504.3124 17:01:26.29M 2015-10-03T15:59:31.244Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.872 34.715 1504.3141 17:01:26.49M 2015-10-03T15:59:31.444Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3252 17:01:26.69M 2015-10-03T15:59:31.649Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3256 17:01:26.89M 2015-10-03T15:59:31.849Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3263 17:01:27.11M 2015-10-03T15:59:32.054Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3278 17:01:27.31M 2015-10-03T15:59:32.259Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.885 34.727 1504.3298 17:01:27.50M 2015-10-03T15:59:32.467Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.728 1504.3302 17:01:27.71M 2015-10-03T15:59:32.664Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.729 1504.3311 17:01:27.90M 2015-10-03T15:59:32.864Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.729 1504.3312 17:01:28.12M 2015-10-03T15:59:33.069Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.729 1504.3311 17:01:28.32M 2015-10-03T15:59:33.336Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.729 1504.3307 17:01:28.52M 2015-10-03T15:59:33.474Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3307 17:01:28.78M 2015-10-03T15:59:33.679Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3307 17:01:28.92M 2015-10-03T15:59:33.879Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3224 17:01:29.14M 2015-10-03T15:59:34.084Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3230 17:01:29.34M 2015-10-03T15:59:34.289Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3236 17:01:29.54M 2015-10-03T15:59:34.489Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3246 17:01:29.74M 2015-10-03T15:59:34.694Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3260 17:01:29.93M 2015-10-03T15:59:34.897Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3262 17:01:30.15M 2015-10-03T15:59:35.099Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3263 17:01:30.35M 2015-10-03T15:59:35.304Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3270 17:01:30.55M 2015-10-03T15:59:35.504Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3285 17:01:30.75M 2015-10-03T15:59:35.709Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.723 1504.3256 17:01:30.95M 2015-10-03T15:59:35.914Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3259 17:01:31.17M 2015-10-03T15:59:36.114Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3252 17:01:31.37M 2015-10-03T15:59:36.319Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.869 34.712 1504.3147 17:01:31.56M 2015-10-03T15:59:36.519Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.871 34.713 1504.3173 17:01:31.77M 2015-10-03T15:59:36.724Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.872 34.715 1504.3186 17:01:31.96M 2015-10-03T15:59:36.929Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3199 17:01:32.18M 2015-10-03T15:59:37.129Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3214 17:01:32.38M 2015-10-03T15:59:37.335Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.723 1504.3256 17:01:32.58M 2015-10-03T15:59:37.537Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3252 17:01:32.78M 2015-10-03T15:59:37.759Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3257 17:01:33.00M 2015-10-03T15:59:37.944Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3209 17:01:33.22M 2015-10-03T15:59:38.144Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3199 17:01:33.40M 2015-10-03T15:59:38.349Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 17:01:33.59M 2015-10-03T15:59:38.549Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3220 17:01:33.80M 2015-10-03T15:59:38.754Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.719 1504.3204 17:01:34.01M 2015-10-03T15:59:38.959Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3339 17:01:34.21M 2015-10-03T15:59:39.164Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.731 1504.3335 17:01:34.41M 2015-10-03T15:59:39.364Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3252 17:01:34.61M 2015-10-03T15:59:39.564Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3241 17:01:34.81M 2015-10-03T15:59:39.769Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3247 17:01:35.03M 2015-10-03T15:59:39.974Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3246 17:01:35.23M 2015-10-03T15:59:40.176Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3250 17:01:35.43M 2015-10-03T15:59:40.379Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3241 17:01:35.62M 2015-10-03T15:59:40.579Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.721 1504.3231 17:01:35.82M 2015-10-03T15:59:40.785Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3221 17:01:36.04M 2015-10-03T15:59:40.989Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.725 1504.3279 17:01:36.24M 2015-10-03T15:59:41.189Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3240 17:01:36.44M 2015-10-03T15:59:41.389Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.721 1504.3236 17:01:36.64M 2015-10-03T15:59:41.599Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3224 17:01:36.84M 2015-10-03T15:59:41.799Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3201 17:01:37.06M 2015-10-03T15:59:41.999Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3193 17:01:37.26M 2015-10-03T15:59:42.225Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.722 1504.3242 17:01:37.45M 2015-10-03T15:59:42.409Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3240 17:01:37.67M 2015-10-03T15:59:42.609Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.880 34.722 1504.3253 17:01:37.85M 2015-10-03T15:59:42.820Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.723 1504.3265 17:01:38.07M 2015-10-03T15:59:43.052Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.881 34.723 1504.3279 17:01:38.27M 2015-10-03T15:59:43.220Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3254 17:01:38.47M 2015-10-03T15:59:43.425Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3248 17:01:38.67M 2015-10-03T15:59:43.630Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3257 17:01:38.87M 2015-10-03T15:59:43.829Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.720 1504.3253 17:01:39.09M 2015-10-03T15:59:44.029Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3247 17:01:39.29M 2015-10-03T15:59:44.234Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3247 17:01:39.48M 2015-10-03T15:59:44.439Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.877 34.719 1504.3240 17:01:39.68M 2015-10-03T15:59:44.640Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.876 34.718 1504.3224 17:01:39.88M 2015-10-03T15:59:44.845Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.875 34.717 1504.3214 17:01:40.10M 2015-10-03T15:59:45.050Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.717 1504.3206 17:01:40.30M 2015-10-03T15:59:45.250Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.716 1504.3262 17:01:40.50M 2015-10-03T15:59:45.457Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.717 1504.3269 17:01:40.70M 2015-10-03T15:59:45.655Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3276 17:01:40.90M 2015-10-03T15:59:45.893Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.879 34.720 1504.3290 17:01:41.12M 2015-10-03T15:59:46.065Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.721 1504.3302 17:01:41.31M 2015-10-03T15:59:46.265Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.872 34.713 1504.3201 17:01:41.52M 2015-10-03T15:59:46.470Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.871 34.713 1504.3188 17:01:41.71M 2015-10-03T15:59:46.690Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.871 34.712 1504.3192 17:01:41.91M 2015-10-03T15:59:46.875Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.873 34.714 1504.3213 17:01:42.15M 2015-10-03T15:59:47.080Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3206 17:01:42.33M 2015-10-03T15:59:47.280Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.874 34.715 1504.3199 17:01:42.53M 2015-10-03T15:59:47.485Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.874 34.716 1504.3204 17:01:42.73M 2015-10-03T15:59:47.690Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3210 17:01:42.93M 2015-10-03T15:59:47.890Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.876 34.718 1504.3203 17:01:43.15M 2015-10-03T15:59:48.090Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.718 1504.3204 17:01:43.35M 2015-10-03T15:59:48.296Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3199 17:01:43.54M 2015-10-03T15:59:48.495Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3234 17:01:43.74M 2015-10-03T15:59:48.700Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3253 17:01:43.94M 2015-10-03T15:59:48.905Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3258 17:01:44.16M 2015-10-03T15:59:49.110Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3263 17:01:44.36M 2015-10-03T15:59:49.310Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3275 17:01:44.56M 2015-10-03T15:59:49.515Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.885 34.727 1504.3293 17:01:44.76M 2015-10-03T15:59:49.720Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.727 1504.3302 17:01:44.96M 2015-10-03T15:59:49.920Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3312 17:01:45.18M 2015-10-03T15:59:50.120Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3315 17:01:45.37M 2015-10-03T15:59:50.330Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3324 17:01:45.57M 2015-10-03T15:59:50.530Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.727 1504.3326 17:01:45.77M 2015-10-03T15:59:50.737Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3323 17:01:45.97M 2015-10-03T15:59:50.935Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3300 17:01:46.19M 2015-10-03T15:59:51.155Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.722 1504.3290 17:01:46.39M 2015-10-03T15:59:51.340Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.722 1504.3282 17:01:46.61M 2015-10-03T15:59:51.545Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.881 34.723 1504.3278 17:01:46.79M 2015-10-03T15:59:51.745Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3264 17:01:47.01M 2015-10-03T15:59:51.950Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3263 17:01:47.21M 2015-10-03T15:59:52.150Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3269 17:01:47.41M 2015-10-03T15:59:52.372Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3281 17:01:47.60M 2015-10-03T15:59:52.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3224 17:01:47.80M 2015-10-03T15:59:52.765Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3226 17:01:48.02M 2015-10-03T15:59:52.965Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.869 34.713 1504.3134 17:01:48.22M 2015-10-03T15:59:53.170Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.869 34.712 1504.3119 17:01:48.42M 2015-10-03T15:59:53.377Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.869 34.712 1504.3110 17:01:48.62M 2015-10-03T15:59:53.575Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.868 34.712 1504.3101 17:01:48.82M 2015-10-03T15:59:53.780Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.874 34.717 1504.3158 17:01:49.04M 2015-10-03T15:59:53.980Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3158 17:01:49.24M 2015-10-03T15:59:54.185Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.719 1504.3174 17:01:49.44M 2015-10-03T15:59:54.385Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3179 17:01:49.63M 2015-10-03T15:59:54.590Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.880 34.723 1504.3225 17:01:49.83M 2015-10-03T15:59:54.795Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3237 17:01:50.05M 2015-10-03T15:59:55.013Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3236 17:01:50.25M 2015-10-03T15:59:55.200Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.720 1504.3186 17:01:50.45M 2015-10-03T15:59:55.405Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.875 34.719 1504.3174 17:01:50.65M 2015-10-03T15:59:55.620Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.875 34.718 1504.3175 17:01:50.85M 2015-10-03T15:59:55.810Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.874 34.718 1504.3174 17:01:51.08M 2015-10-03T15:59:56.010Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.874 34.717 1504.3162 17:01:51.27M 2015-10-03T15:59:56.215Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.873 34.716 1504.3173 17:01:51.46M 2015-10-03T15:59:56.420Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.869 34.712 1504.3121 17:01:51.67M 2015-10-03T15:59:56.620Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.868 34.712 1504.3114 17:01:51.86M 2015-10-03T15:59:56.825Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.874 34.717 1504.3177 17:01:52.08M 2015-10-03T15:59:57.025Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3195 17:01:52.28M 2015-10-03T15:59:57.230Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3182 17:01:52.48M 2015-10-03T15:59:57.430Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.719 1504.3177 17:01:52.68M 2015-10-03T15:59:57.635Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3188 17:01:52.87M 2015-10-03T15:59:57.840Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3198 17:01:53.10M 2015-10-03T15:59:58.040Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3212 17:01:53.30M 2015-10-03T15:59:58.245Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.875 34.718 1504.3188 17:01:53.49M 2015-10-03T15:59:58.450Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.720 1504.3224 17:01:53.69M 2015-10-03T15:59:58.650Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3204 17:01:53.89M 2015-10-03T15:59:58.855Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3197 17:01:54.11M 2015-10-03T15:59:59.055Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.719 1504.3193 17:01:54.31M 2015-10-03T15:59:59.260Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.720 1504.3195 17:01:54.51M 2015-10-03T15:59:59.465Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3199 17:01:54.71M 2015-10-03T15:59:59.665Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.721 1504.3203 17:01:54.91M 2015-10-03T15:59:59.870Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.879 34.722 1504.3213 17:01:55.13M