2015-10-03T15:58:00.085Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3236 16:59:55.33M 2015-10-03T15:58:00.285Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3229 16:59:55.53M 2015-10-03T15:58:00.490Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3228 16:59:55.73M 2015-10-03T15:58:00.696Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3225 16:59:55.93M 2015-10-03T15:58:00.895Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3217 16:59:56.15M 2015-10-03T15:58:01.100Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3218 16:59:56.35M 2015-10-03T15:58:01.300Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3220 16:59:56.55M 2015-10-03T15:58:01.505Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3220 16:59:56.74M 2015-10-03T15:58:01.710Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3229 16:59:56.94M 2015-10-03T15:58:01.910Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3246 16:59:57.16M 2015-10-03T15:58:02.115Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.724 1504.3253 16:59:57.36M 2015-10-03T15:58:02.320Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3260 16:59:57.56M 2015-10-03T15:58:02.520Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3322 16:59:57.76M 2015-10-03T15:58:02.732Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.887 34.729 1504.3325 16:59:57.96M 2015-10-03T15:58:02.925Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.730 1504.3341 16:59:58.18M 2015-10-03T15:58:03.130Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3339 16:59:58.38M 2015-10-03T15:58:03.330Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3345 16:59:58.57M 2015-10-03T15:58:03.572Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.890 34.732 1504.3353 16:59:58.77M 2015-10-03T15:58:03.735Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.890 34.732 1504.3361 16:59:58.97M 2015-10-03T15:58:03.955Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.890 34.731 1504.3369 16:59:59.19M 2015-10-03T15:58:04.145Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.889 34.731 1504.3353 16:59:59.41M 2015-10-03T15:58:04.372Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3331 16:59:59.59M 2015-10-03T15:58:04.550Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.729 1504.3334 16:59:59.79M 2015-10-03T15:58:04.755Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.888 34.729 1504.3346 17:00:00.01M 2015-10-03T15:58:04.955Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.729 1504.3347 17:00:00.21M 2015-10-03T15:58:05.160Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.729 1504.3352 17:00:00.41M 2015-10-03T15:58:05.360Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.888 34.730 1504.3337 17:00:00.60M 2015-10-03T15:58:05.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.888 34.730 1504.3341 17:00:00.80M 2015-10-03T15:58:05.770Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.889 34.730 1504.3347 17:00:01.02M 2015-10-03T15:58:05.970Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.730 1504.3351 17:00:01.22M 2015-10-03T15:58:06.196Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.729 1504.3352 17:00:01.42M 2015-10-03T15:58:06.375Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.887 34.728 1504.3341 17:00:01.62M 2015-10-03T15:58:06.576Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3341 17:00:01.82M 2015-10-03T15:58:06.785Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.727 1504.3324 17:00:02.04M 2015-10-03T15:58:06.985Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.885 34.726 1504.3320 17:00:02.24M 2015-10-03T15:58:07.185Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.885 34.725 1504.3328 17:00:02.44M 2015-10-03T15:58:07.390Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.884 34.724 1504.3333 17:00:02.63M 2015-10-03T15:58:07.595Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.883 34.723 1504.3320 17:00:02.83M 2015-10-03T15:58:07.800Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.882 34.723 1504.3309 17:00:03.05M 2015-10-03T15:58:08.000Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3302 17:00:03.25M 2015-10-03T15:58:08.200Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3297 17:00:03.45M 2015-10-03T15:58:08.421Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3295 17:00:03.65M 2015-10-03T15:58:08.611Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3291 17:00:03.86M 2015-10-03T15:58:08.853Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3286 17:00:04.07M 2015-10-03T15:58:09.015Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3269 17:00:04.27M 2015-10-03T15:58:09.220Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3258 17:00:04.46M 2015-10-03T15:58:09.420Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3259 17:00:04.66M 2015-10-03T15:58:09.625Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3260 17:00:04.86M 2015-10-03T15:58:09.830Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3267 17:00:05.08M 2015-10-03T15:58:10.030Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3253 17:00:05.28M 2015-10-03T15:58:10.253Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.723 1504.3246 17:00:05.48M 2015-10-03T15:58:10.441Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3242 17:00:05.68M 2015-10-03T15:58:10.640Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3247 17:00:05.88M 2015-10-03T15:58:10.846Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3245 17:00:06.10M 2015-10-03T15:58:11.046Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.874 34.717 1504.3181 17:00:06.30M 2015-10-03T15:58:11.250Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.718 1504.3199 17:00:06.50M 2015-10-03T15:58:11.450Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3213 17:00:06.69M 2015-10-03T15:58:11.655Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3213 17:00:06.89M 2015-10-03T15:58:11.861Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3241 17:00:07.11M 2015-10-03T15:58:12.061Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3265 17:00:07.31M 2015-10-03T15:58:12.265Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.724 1504.3267 17:00:07.51M 2015-10-03T15:58:12.466Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3269 17:00:07.71M 2015-10-03T15:58:12.670Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3269 17:00:07.91M 2015-10-03T15:58:12.891Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3258 17:00:08.13M 2015-10-03T15:58:13.081Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3240 17:00:08.34M 2015-10-03T15:58:13.281Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3264 17:00:08.53M 2015-10-03T15:58:13.486Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.721 1504.3230 17:00:08.73M 2015-10-03T15:58:13.686Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3246 17:00:08.92M 2015-10-03T15:58:13.891Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3243 17:00:09.14M 2015-10-03T15:58:14.091Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3236 17:00:09.34M 2015-10-03T15:58:14.296Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3225 17:00:09.54M 2015-10-03T15:58:14.496Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3230 17:00:09.74M 2015-10-03T15:58:14.701Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3234 17:00:09.94M 2015-10-03T15:58:14.906Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3236 17:00:10.16M 2015-10-03T15:58:15.133Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.720 1504.3228 17:00:10.36M 2015-10-03T15:58:15.311Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3212 17:00:10.55M 2015-10-03T15:58:15.516Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3209 17:00:10.75M 2015-10-03T15:58:15.733Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3207 17:00:10.95M 2015-10-03T15:58:15.921Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3307 17:00:11.17M 2015-10-03T15:58:16.121Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.728 1504.3286 17:00:11.37M 2015-10-03T15:58:16.326Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3280 17:00:11.57M 2015-10-03T15:58:16.526Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3273 17:00:11.77M 2015-10-03T15:58:16.731Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.726 1504.3259 17:00:11.96M 2015-10-03T15:58:16.936Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 17:00:12.19M 2015-10-03T15:58:17.136Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3269 17:00:12.39M 2015-10-03T15:58:17.361Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3273 17:00:12.58M 2015-10-03T15:58:17.546Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3285 17:00:12.80M 2015-10-03T15:58:17.746Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.730 1504.3298 17:00:13.00M 2015-10-03T15:58:17.951Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.730 1504.3297 17:00:13.20M 2015-10-03T15:58:18.151Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.886 34.729 1504.3300 17:00:13.40M 2015-10-03T15:58:18.356Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3306 17:00:13.60M 2015-10-03T15:58:18.561Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.728 1504.3306 17:00:13.80M 2015-10-03T15:58:18.761Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.727 1504.3291 17:00:14.02M 2015-10-03T15:58:18.966Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3274 17:00:14.22M 2015-10-03T15:58:19.171Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3274 17:00:14.41M 2015-10-03T15:58:19.371Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.726 1504.3267 17:00:14.62M 2015-10-03T15:58:19.576Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.726 1504.3260 17:00:14.81M 2015-10-03T15:58:19.779Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3267 17:00:15.03M 2015-10-03T15:58:19.981Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.885 34.728 1504.3273 17:00:15.23M 2015-10-03T15:58:20.181Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.891 34.734 1504.3347 17:00:15.43M 2015-10-03T15:58:20.386Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.892 34.735 1504.3358 17:00:15.63M 2015-10-03T15:58:20.591Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.893 34.735 1504.3357 17:00:15.83M 2015-10-03T15:58:20.791Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.893 34.735 1504.3359 17:00:16.05M 2015-10-03T15:58:20.996Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.886 34.729 1504.3298 17:00:16.25M 2015-10-03T15:58:21.201Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.728 1504.3290 17:00:16.44M 2015-10-03T15:58:21.401Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3279 17:00:16.64M 2015-10-03T15:58:21.606Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3270 17:00:16.84M 2015-10-03T15:58:21.826Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.884 34.727 1504.3269 17:00:17.06M 2015-10-03T15:58:22.006Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3262 17:00:17.28M 2015-10-03T15:58:22.216Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3268 17:00:17.46M 2015-10-03T15:58:22.416Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.725 1504.3274 17:00:17.66M 2015-10-03T15:58:22.621Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3286 17:00:17.86M 2015-10-03T15:58:22.821Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.725 1504.3302 17:00:18.08M 2015-10-03T15:58:23.021Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3322 17:00:18.28M 2015-10-03T15:58:23.226Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3328 17:00:18.47M 2015-10-03T15:58:23.431Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3330 17:00:18.67M 2015-10-03T15:58:23.636Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3334 17:00:18.87M 2015-10-03T15:58:23.841Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.884 34.725 1504.3329 17:00:19.09M 2015-10-03T15:58:24.041Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.885 34.725 1504.3326 17:00:19.29M 2015-10-03T15:58:24.246Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3334 17:00:19.49M 2015-10-03T15:58:24.446Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3337 17:00:19.69M 2015-10-03T15:58:24.651Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.886 34.727 1504.3347 17:00:19.89M 2015-10-03T15:58:24.856Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3302 17:00:20.11M 2015-10-03T15:58:25.056Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.885 34.725 1504.3333 17:00:20.31M 2015-10-03T15:58:25.261Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3348 17:00:20.51M 2015-10-03T15:58:25.466Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.728 1504.3348 17:00:20.70M 2015-10-03T15:58:25.666Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.886 34.726 1504.3347 17:00:20.91M 2015-10-03T15:58:25.866Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.725 1504.3339 17:00:21.12M 2015-10-03T15:58:26.071Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.884 34.725 1504.3328 17:00:21.32M 2015-10-03T15:58:26.291Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3318 17:00:21.52M 2015-10-03T15:58:26.481Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3302 17:00:21.74M 2015-10-03T15:58:26.681Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3232 17:00:21.92M 2015-10-03T15:58:26.881Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.876 34.718 1504.3221 17:00:22.14M 2015-10-03T15:58:27.086Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3230 17:00:22.33M 2015-10-03T15:58:27.291Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.879 34.721 1504.3264 17:00:22.53M 2015-10-03T15:58:27.491Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.721 1504.3263 17:00:22.73M 2015-10-03T15:58:27.696Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3254 17:00:22.93M 2015-10-03T15:58:27.896Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3297 17:00:23.15M 2015-10-03T15:58:28.101Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.885 34.726 1504.3330 17:00:23.35M 2015-10-03T15:58:28.306Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.722 1504.3279 17:00:23.55M 2015-10-03T15:58:28.506Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3268 17:00:23.75M 2015-10-03T15:58:28.711Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3258 17:00:23.95M 2015-10-03T15:58:28.911Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.878 34.720 1504.3254 17:00:24.17M 2015-10-03T15:58:29.121Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3267 17:00:24.37M 2015-10-03T15:58:29.321Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.878 34.718 1504.3278 17:00:24.56M 2015-10-03T15:58:29.521Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.878 34.718 1504.3279 17:00:24.76M 2015-10-03T15:58:29.726Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.878 34.718 1504.3271 17:00:24.96M 2015-10-03T15:58:29.926Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.878 34.718 1504.3269 17:00:25.18M 2015-10-03T15:58:30.131Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.883 34.723 1504.3328 17:00:25.38M 2015-10-03T15:58:30.337Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.884 34.725 1504.3340 17:00:25.58M 2015-10-03T15:58:30.536Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.725 1504.3348 17:00:25.78M 2015-10-03T15:58:30.756Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.726 1504.3359 17:00:26.00M 2015-10-03T15:58:30.946Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.885 34.726 1504.3350 17:00:26.21M 2015-10-03T15:58:31.146Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.885 34.725 1504.3333 17:00:26.40M 2015-10-03T15:58:31.351Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.725 1504.3317 17:00:26.59M 2015-10-03T15:58:31.551Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.725 1504.3314 17:00:26.79M 2015-10-03T15:58:31.761Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3306 17:00:27.01M 2015-10-03T15:58:31.956Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.725 1504.3296 17:00:27.21M 2015-10-03T15:58:32.161Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.725 1504.3284 17:00:27.41M 2015-10-03T15:58:32.366Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.724 1504.3267 17:00:27.61M 2015-10-03T15:58:32.566Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3276 17:00:27.81M 2015-10-03T15:58:32.771Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.885 34.728 1504.3286 17:00:28.03M 2015-10-03T15:58:32.977Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.729 1504.3286 17:00:28.22M 2015-10-03T15:58:33.177Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.887 34.730 1504.3296 17:00:28.43M 2015-10-03T15:58:33.382Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.887 34.731 1504.3291 17:00:28.62M 2015-10-03T15:58:33.582Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.887 34.730 1504.3278 17:00:28.82M 2015-10-03T15:58:33.787Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.887 34.731 1504.3270 17:00:29.04M 2015-10-03T15:58:33.992Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.887 34.731 1504.3276 17:00:29.24M 2015-10-03T15:58:34.192Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.887 34.730 1504.3275 17:00:29.44M 2015-10-03T15:58:34.392Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.886 34.730 1504.3278 17:00:29.64M 2015-10-03T15:58:34.597Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.885 34.729 1504.3269 17:00:29.84M 2015-10-03T15:58:34.802Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.885 34.729 1504.3259 17:00:30.05M 2015-10-03T15:58:35.006Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.884 34.728 1504.3254 17:00:30.26M 2015-10-03T15:58:35.222Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.884 34.728 1504.3253 17:00:30.46M 2015-10-03T15:58:35.411Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.724 1504.3210 17:00:30.67M 2015-10-03T15:58:35.611Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.880 34.724 1504.3223 17:00:30.85M 2015-10-03T15:58:35.818Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.881 34.724 1504.3231 17:00:31.07M 2015-10-03T15:58:36.022Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.881 34.725 1504.3239 17:00:31.27M 2015-10-03T15:58:36.222Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.881 34.724 1504.3234 17:00:31.47M 2015-10-03T15:58:36.427Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.880 34.723 1504.3225 17:00:31.67M 2015-10-03T15:58:36.632Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.881 34.724 1504.3236 17:00:31.87M 2015-10-03T15:58:36.832Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3236 17:00:32.09M 2015-10-03T15:58:37.032Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3246 17:00:32.28M 2015-10-03T15:58:37.237Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3254 17:00:32.48M 2015-10-03T15:58:37.442Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3264 17:00:32.68M 2015-10-03T15:58:37.642Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3293 17:00:32.88M 2015-10-03T15:58:37.847Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3307 17:00:33.10M 2015-10-03T15:58:38.052Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3276 17:00:33.30M 2015-10-03T15:58:38.252Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3297 17:00:33.50M 2015-10-03T15:58:38.457Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3290 17:00:33.70M 2015-10-03T15:58:38.657Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3295 17:00:33.90M 2015-10-03T15:58:38.862Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3291 17:00:34.12M 2015-10-03T15:58:39.067Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3279 17:00:34.32M 2015-10-03T15:58:39.272Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.726 1504.3274 17:00:34.51M 2015-10-03T15:58:39.472Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3275 17:00:34.72M 2015-10-03T15:58:39.692Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3212 17:00:34.91M 2015-10-03T15:58:39.877Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3198 17:00:35.15M 2015-10-03T15:58:40.082Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3224 17:00:35.33M 2015-10-03T15:58:40.282Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3230 17:00:35.53M 2015-10-03T15:58:40.487Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3245 17:00:35.73M 2015-10-03T15:58:40.687Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3248 17:00:35.93M 2015-10-03T15:58:40.892Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3258 17:00:36.15M 2015-10-03T15:58:41.097Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3270 17:00:36.34M 2015-10-03T15:58:41.297Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3278 17:00:36.54M 2015-10-03T15:58:41.502Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3286 17:00:36.74M 2015-10-03T15:58:41.707Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3257 17:00:36.94M 2015-10-03T15:58:41.907Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3258 17:00:37.16M 2015-10-03T15:58:42.112Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3254 17:00:37.36M 2015-10-03T15:58:42.312Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3259 17:00:37.56M 2015-10-03T15:58:42.517Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3253 17:00:37.76M 2015-10-03T15:58:42.717Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3251 17:00:37.96M 2015-10-03T15:58:42.922Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3251 17:00:38.18M 2015-10-03T15:58:43.127Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3241 17:00:38.38M 2015-10-03T15:58:43.327Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3234 17:00:38.57M 2015-10-03T15:58:43.532Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3229 17:00:38.77M 2015-10-03T15:58:43.732Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3229 17:00:38.97M 2015-10-03T15:58:43.937Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3226 17:00:39.19M 2015-10-03T15:58:44.157Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3229 17:00:39.39M 2015-10-03T15:58:44.342Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3224 17:00:39.60M 2015-10-03T15:58:44.542Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3235 17:00:39.79M 2015-10-03T15:58:44.747Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.728 1504.3318 17:00:40.00M 2015-10-03T15:58:44.952Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3323 17:00:40.20M 2015-10-03T15:58:45.157Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.728 1504.3333 17:00:40.41M 2015-10-03T15:58:45.362Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3340 17:00:40.60M 2015-10-03T15:58:45.562Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.730 1504.3344 17:00:40.80M 2015-10-03T15:58:45.762Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3315 17:00:41.02M 2015-10-03T15:58:45.967Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3304 17:00:41.22M 2015-10-03T15:58:46.172Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.727 1504.3306 17:00:41.42M 2015-10-03T15:58:46.367Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3315 17:00:41.62M 2015-10-03T15:58:46.612Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.727 1504.3328 17:00:41.81M 2015-10-03T15:58:46.779Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3324 17:00:42.04M 2015-10-03T15:58:47.007Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3322 17:00:42.23M 2015-10-03T15:58:47.187Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.884 34.725 1504.3318 17:00:42.43M 2015-10-03T15:58:47.387Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3318 17:00:42.63M 2015-10-03T15:58:47.592Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3308 17:00:42.83M 2015-10-03T15:58:47.802Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3303 17:00:43.05M 2015-10-03T15:58:47.997Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.724 1504.3298 17:00:43.25M 2015-10-03T15:58:48.202Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.883 34.725 1504.3291 17:00:43.45M 2015-10-03T15:58:48.402Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.725 1504.3298 17:00:43.65M 2015-10-03T15:58:48.622Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3245 17:00:43.85M 2015-10-03T15:58:48.812Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3246 17:00:44.08M 2015-10-03T15:58:49.012Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3260 17:00:44.26M 2015-10-03T15:58:49.217Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3265 17:00:44.46M 2015-10-03T15:58:49.422Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3237 17:00:44.66M 2015-10-03T15:58:49.622Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.720 1504.3258 17:00:44.86M 2015-10-03T15:58:49.827Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3260 17:00:45.08M 2015-10-03T15:58:50.027Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3270 17:00:45.28M 2015-10-03T15:58:50.232Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.722 1504.3281 17:00:45.48M 2015-10-03T15:58:50.437Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.723 1504.3286 17:00:45.68M 2015-10-03T15:58:50.637Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3252 17:00:45.88M 2015-10-03T15:58:50.842Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3251 17:00:46.10M 2015-10-03T15:58:51.047Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.877 34.719 1504.3251 17:00:46.29M 2015-10-03T15:58:51.247Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.877 34.718 1504.3239 17:00:46.49M 2015-10-03T15:58:51.452Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.719 1504.3243 17:00:46.69M 2015-10-03T15:58:51.652Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3242 17:00:46.89M 2015-10-03T15:58:51.857Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3245 17:00:47.11M 2015-10-03T15:58:52.057Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.722 1504.3248 17:00:47.31M 2015-10-03T15:58:52.262Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.723 1504.3258 17:00:47.51M 2015-10-03T15:58:52.467Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3271 17:00:47.71M 2015-10-03T15:58:52.667Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3247 17:00:47.91M 2015-10-03T15:58:52.872Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3251 17:00:48.12M 2015-10-03T15:58:53.088Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3326 17:00:48.33M 2015-10-03T15:58:53.278Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3339 17:00:48.54M 2015-10-03T15:58:53.477Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.730 1504.3348 17:00:48.72M 2015-10-03T15:58:53.682Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3368 17:00:48.92M 2015-10-03T15:58:53.882Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3362 17:00:49.14M 2015-10-03T15:58:54.087Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3357 17:00:49.34M 2015-10-03T15:58:54.292Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.727 1504.3319 17:00:49.54M 2015-10-03T15:58:54.492Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.726 1504.3314 17:00:49.74M 2015-10-03T15:58:54.697Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.884 34.725 1504.3312 17:00:49.94M 2015-10-03T15:58:54.897Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.883 34.724 1504.3313 17:00:50.15M 2015-10-03T15:58:55.102Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3309 17:00:50.35M 2015-10-03T15:58:55.307Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3307 17:00:50.55M 2015-10-03T15:58:55.507Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3309 17:00:50.75M 2015-10-03T15:58:55.707Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.726 1504.3318 17:00:50.95M 2015-10-03T15:58:55.917Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3319 17:00:51.17M 2015-10-03T15:58:56.117Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3252 17:00:51.37M 2015-10-03T15:58:56.322Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.722 1504.3248 17:00:51.57M 2015-10-03T15:58:56.522Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3239 17:00:51.77M 2015-10-03T15:58:56.733Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3224 17:00:51.96M 2015-10-03T15:58:56.932Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3215 17:00:52.18M 2015-10-03T15:58:57.133Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3210 17:00:52.38M 2015-10-03T15:58:57.338Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3202 17:00:52.58M 2015-10-03T15:58:57.553Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3196 17:00:52.78M 2015-10-03T15:58:57.742Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3195 17:00:53.01M 2015-10-03T15:58:57.943Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3196 17:00:53.20M 2015-10-03T15:58:58.153Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3202 17:00:53.40M 2015-10-03T15:58:58.348Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3212 17:00:53.60M 2015-10-03T15:58:58.558Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.720 1504.3223 17:00:53.79M 2015-10-03T15:58:58.758Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3226 17:00:54.02M 2015-10-03T15:58:58.963Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.878 34.718 1504.3284 17:00:54.22M 2015-10-03T15:58:59.163Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3290 17:00:54.41M 2015-10-03T15:58:59.368Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3289 17:00:54.61M 2015-10-03T15:58:59.573Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.878 34.718 1504.3287 17:00:54.81M 2015-10-03T15:58:59.773Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.879 34.719 1504.3293 17:00:55.03M 2015-10-03T15:58:59.978Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.874 34.714 1504.3240 17:00:55.23M