2015-10-03T15:57:00.192Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.876 34.722 1504.3143 16:58:55.43M 2015-10-03T15:57:00.392Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.876 34.722 1504.3132 16:58:55.63M 2015-10-03T15:57:00.598Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.877 34.723 1504.3131 16:58:55.83M 2015-10-03T15:57:00.812Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.877 34.722 1504.3138 16:58:56.05M 2015-10-03T15:57:01.002Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.876 34.722 1504.3143 16:58:56.25M 2015-10-03T15:57:01.202Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.876 34.721 1504.3149 16:58:56.45M 2015-10-03T15:57:01.428Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.876 34.721 1504.3156 16:58:56.65M 2015-10-03T15:57:01.653Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.877 34.721 1504.3164 16:58:56.86M 2015-10-03T15:57:01.812Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3174 16:58:57.07M 2015-10-03T15:57:02.018Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3181 16:58:57.26M 2015-10-03T15:57:02.223Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.877 34.721 1504.3187 16:58:57.46M 2015-10-03T15:57:02.428Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.877 34.721 1504.3193 16:58:57.66M 2015-10-03T15:57:02.628Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.721 1504.3203 16:58:57.86M 2015-10-03T15:57:02.833Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.722 1504.3198 16:58:58.08M 2015-10-03T15:57:03.033Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.722 1504.3207 16:58:58.28M 2015-10-03T15:57:03.252Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.722 1504.3217 16:58:58.48M 2015-10-03T15:57:03.438Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3226 16:58:58.68M 2015-10-03T15:57:03.643Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3226 16:58:58.88M 2015-10-03T15:57:03.848Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3231 16:58:59.10M 2015-10-03T15:57:04.048Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3243 16:58:59.30M 2015-10-03T15:57:04.248Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3252 16:58:59.49M 2015-10-03T15:57:04.458Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3257 16:58:59.69M 2015-10-03T15:57:04.658Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.723 1504.3251 16:58:59.89M 2015-10-03T15:57:04.858Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3252 16:59:00.11M 2015-10-03T15:57:05.063Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3259 16:59:00.31M 2015-10-03T15:57:05.268Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:59:00.51M 2015-10-03T15:57:05.468Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3258 16:59:00.71M 2015-10-03T15:57:05.673Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:59:00.91M 2015-10-03T15:57:05.932Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.721 1504.3269 16:59:01.13M 2015-10-03T15:57:06.078Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.721 1504.3269 16:59:01.34M 2015-10-03T15:57:06.283Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3265 16:59:01.53M 2015-10-03T15:57:06.483Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3259 16:59:01.72M 2015-10-03T15:57:06.688Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3256 16:59:01.92M 2015-10-03T15:57:06.893Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3254 16:59:02.14M 2015-10-03T15:57:07.132Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3252 16:59:02.34M 2015-10-03T15:57:07.298Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.722 1504.3242 16:59:02.54M 2015-10-03T15:57:07.503Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3245 16:59:02.74M 2015-10-03T15:57:07.703Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3245 16:59:02.94M 2015-10-03T15:57:07.908Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3242 16:59:03.15M 2015-10-03T15:57:08.108Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.723 1504.3247 16:59:03.36M 2015-10-03T15:57:08.308Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.723 1504.3250 16:59:03.55M 2015-10-03T15:57:08.513Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3253 16:59:03.75M 2015-10-03T15:57:08.718Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3257 16:59:03.95M 2015-10-03T15:57:08.923Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3262 16:59:04.17M 2015-10-03T15:57:09.133Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3263 16:59:04.37M 2015-10-03T15:57:09.328Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3254 16:59:04.57M 2015-10-03T15:57:09.528Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.721 1504.3256 16:59:04.77M 2015-10-03T15:57:09.733Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.721 1504.3259 16:59:04.97M 2015-10-03T15:57:09.933Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.879 34.720 1504.3269 16:59:05.19M 2015-10-03T15:57:10.138Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.884 34.724 1504.3317 16:59:05.38M 2015-10-03T15:57:10.358Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.881 34.722 1504.3290 16:59:05.58M 2015-10-03T15:57:10.543Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.881 34.722 1504.3282 16:59:05.80M 2015-10-03T15:57:10.748Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.881 34.722 1504.3289 16:59:06.00M 2015-10-03T15:57:10.948Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.880 34.721 1504.3285 16:59:06.20M 2015-10-03T15:57:11.153Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.879 34.720 1504.3285 16:59:06.40M 2015-10-03T15:57:11.358Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3269 16:59:06.60M 2015-10-03T15:57:11.563Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3274 16:59:06.80M 2015-10-03T15:57:11.763Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3268 16:59:07.02M 2015-10-03T15:57:11.968Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.721 1504.3271 16:59:07.21M 2015-10-03T15:57:12.175Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.880 34.721 1504.3279 16:59:07.41M 2015-10-03T15:57:12.373Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.881 34.721 1504.3287 16:59:07.62M 2015-10-03T15:57:12.576Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.881 34.722 1504.3297 16:59:07.81M 2015-10-03T15:57:12.778Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.882 34.722 1504.3307 16:59:08.03M 2015-10-03T15:57:12.983Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3311 16:59:08.23M 2015-10-03T15:57:13.183Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3314 16:59:08.43M 2015-10-03T15:57:13.388Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3314 16:59:08.63M 2015-10-03T15:57:13.588Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.881 34.721 1504.3306 16:59:08.83M 2015-10-03T15:57:13.793Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.881 34.721 1504.3302 16:59:09.05M 2015-10-03T15:57:13.998Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.880 34.721 1504.3300 16:59:09.24M 2015-10-03T15:57:14.198Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3293 16:59:09.44M 2015-10-03T15:57:14.403Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.880 34.721 1504.3297 16:59:09.64M 2015-10-03T15:57:14.603Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.881 34.721 1504.3292 16:59:09.84M 2015-10-03T15:57:14.823Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.881 34.721 1504.3297 16:59:10.06M 2015-10-03T15:57:15.013Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.882 34.722 1504.3302 16:59:10.28M 2015-10-03T15:57:15.213Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3309 16:59:10.46M 2015-10-03T15:57:15.418Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.719 1504.3246 16:59:10.66M 2015-10-03T15:57:15.618Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3247 16:59:10.86M 2015-10-03T15:57:15.823Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3245 16:59:11.07M 2015-10-03T15:57:16.028Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3242 16:59:11.27M 2015-10-03T15:57:16.233Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3236 16:59:11.47M 2015-10-03T15:57:16.428Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3240 16:59:11.67M 2015-10-03T15:57:16.633Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3231 16:59:11.87M 2015-10-03T15:57:16.838Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3220 16:59:12.09M 2015-10-03T15:57:17.052Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3263 16:59:12.29M 2015-10-03T15:57:17.243Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3319 16:59:12.49M 2015-10-03T15:57:17.448Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3315 16:59:12.69M 2015-10-03T15:57:17.654Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3328 16:59:12.89M 2015-10-03T15:57:17.856Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3337 16:59:13.11M 2015-10-03T15:57:18.058Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.890 34.732 1504.3345 16:59:13.31M 2015-10-03T15:57:18.258Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.891 34.733 1504.3361 16:59:13.50M 2015-10-03T15:57:18.463Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.892 34.734 1504.3376 16:59:13.70M 2015-10-03T15:57:18.668Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.893 34.735 1504.3385 16:59:13.90M 2015-10-03T15:57:18.868Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3293 16:59:14.12M 2015-10-03T15:57:19.073Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3281 16:59:14.32M 2015-10-03T15:57:19.288Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.725 1504.3264 16:59:14.52M 2015-10-03T15:57:19.478Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3247 16:59:14.73M 2015-10-03T15:57:19.678Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3268 16:59:14.92M 2015-10-03T15:57:19.883Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.885 34.728 1504.3274 16:59:15.13M 2015-10-03T15:57:20.088Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.885 34.728 1504.3280 16:59:15.33M 2015-10-03T15:57:20.288Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3284 16:59:15.53M 2015-10-03T15:57:20.496Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3289 16:59:15.73M 2015-10-03T15:57:20.698Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3298 16:59:15.93M 2015-10-03T15:57:20.898Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.887 34.730 1504.3297 16:59:16.15M 2015-10-03T15:57:21.098Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3306 16:59:16.35M 2015-10-03T15:57:21.303Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3212 16:59:16.54M 2015-10-03T15:57:21.508Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3198 16:59:16.75M 2015-10-03T15:57:21.713Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3190 16:59:16.95M 2015-10-03T15:57:21.932Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.876 34.720 1504.3177 16:59:17.16M 2015-10-03T15:57:22.113Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3175 16:59:17.36M 2015-10-03T15:57:22.323Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.874 34.717 1504.3180 16:59:17.56M 2015-10-03T15:57:22.523Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3250 16:59:17.76M 2015-10-03T15:57:22.728Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3263 16:59:17.96M 2015-10-03T15:57:22.928Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.880 34.721 1504.3278 16:59:18.18M 2015-10-03T15:57:23.172Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.882 34.723 1504.3292 16:59:18.38M 2015-10-03T15:57:23.339Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.883 34.724 1504.3309 16:59:18.58M 2015-10-03T15:57:23.538Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.884 34.724 1504.3322 16:59:18.78M 2015-10-03T15:57:23.772Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.884 34.725 1504.3331 16:59:19.98M 2015-10-03T15:57:23.943Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3339 16:59:19.21M 2015-10-03T15:57:24.148Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.879 34.720 1504.3264 16:59:19.39M 2015-10-03T15:57:24.349Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.719 1504.3253 16:59:19.59M 2015-10-03T15:57:24.553Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.877 34.719 1504.3253 16:59:19.79M 2015-10-03T15:57:24.758Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.876 34.717 1504.3225 16:59:20.01M 2015-10-03T15:57:24.963Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3204 16:59:20.21M 2015-10-03T15:57:25.163Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3312 16:59:20.41M 2015-10-03T15:57:25.368Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3242 16:59:20.61M 2015-10-03T15:57:25.569Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3271 16:59:20.81M 2015-10-03T15:57:25.779Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3260 16:59:21.03M 2015-10-03T15:57:25.975Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.884 34.728 1504.3270 16:59:21.22M 2015-10-03T15:57:26.179Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.886 34.729 1504.3286 16:59:21.42M 2015-10-03T15:57:26.384Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.887 34.730 1504.3300 16:59:21.62M 2015-10-03T15:57:26.584Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.889 34.732 1504.3307 16:59:21.82M 2015-10-03T15:57:26.789Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.890 34.733 1504.3323 16:59:22.04M 2015-10-03T15:57:26.989Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.891 34.734 1504.3339 16:59:22.24M 2015-10-03T15:57:27.189Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.891 34.734 1504.3341 16:59:22.44M 2015-10-03T15:57:27.394Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.890 34.733 1504.3331 16:59:22.63M 2015-10-03T15:57:27.599Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.889 34.732 1504.3322 16:59:22.83M 2015-10-03T15:57:27.804Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.888 34.730 1504.3319 16:59:23.06M 2015-10-03T15:57:28.009Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.887 34.729 1504.3317 16:59:23.25M 2015-10-03T15:57:28.224Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3320 16:59:23.45M 2015-10-03T15:57:28.416Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.886 34.728 1504.3307 16:59:23.67M 2015-10-03T15:57:28.615Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.728 1504.3296 16:59:23.85M 2015-10-03T15:57:28.819Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.728 1504.3289 16:59:24.07M 2015-10-03T15:57:29.024Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.874 34.718 1504.3158 16:59:24.27M 2015-10-03T15:57:29.224Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.722 1504.3197 16:59:24.47M 2015-10-03T15:57:29.429Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3204 16:59:24.67M 2015-10-03T15:57:29.629Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3213 16:59:24.87M 2015-10-03T15:57:29.834Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3252 16:59:25.08M 2015-10-03T15:57:30.034Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3250 16:59:25.28M 2015-10-03T15:57:30.239Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3241 16:59:25.48M 2015-10-03T15:57:30.439Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3248 16:59:25.68M 2015-10-03T15:57:30.644Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3242 16:59:25.88M 2015-10-03T15:57:30.849Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3235 16:59:26.10M 2015-10-03T15:57:31.049Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3231 16:59:26.30M 2015-10-03T15:57:31.255Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3235 16:59:26.50M 2015-10-03T15:57:31.468Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3242 16:59:26.70M 2015-10-03T15:57:31.659Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.718 1504.3203 16:59:26.90M 2015-10-03T15:57:31.864Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.876 34.718 1504.3221 16:59:27.11M 2015-10-03T15:57:32.069Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.876 34.718 1504.3228 16:59:27.32M 2015-10-03T15:57:32.264Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.718 1504.3246 16:59:27.51M 2015-10-03T15:57:32.474Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3214 16:59:27.71M 2015-10-03T15:57:32.695Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3213 16:59:27.91M 2015-10-03T15:57:32.879Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3213 16:59:28.15M 2015-10-03T15:57:33.079Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.715 1504.3223 16:59:28.33M 2015-10-03T15:57:33.284Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.715 1504.3231 16:59:28.53M 2015-10-03T15:57:33.489Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.874 34.715 1504.3239 16:59:28.73M 2015-10-03T15:57:33.696Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.874 34.715 1504.3236 16:59:28.93M 2015-10-03T15:57:33.895Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.726 1504.3352 16:59:29.15M 2015-10-03T15:57:34.099Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.727 1504.3359 16:59:29.34M 2015-10-03T15:57:34.299Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.727 1504.3356 16:59:29.54M 2015-10-03T15:57:34.532Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.726 1504.3351 16:59:29.74M 2015-10-03T15:57:34.704Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.878 34.719 1504.3275 16:59:29.94M 2015-10-03T15:57:34.909Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.878 34.719 1504.3276 16:59:30.16M 2015-10-03T15:57:35.114Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3267 16:59:30.36M 2015-10-03T15:57:35.314Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3347 16:59:30.56M 2015-10-03T15:57:35.519Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.887 34.728 1504.3357 16:59:30.76M 2015-10-03T15:57:35.719Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3317 16:59:30.96M 2015-10-03T15:57:35.924Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.882 34.723 1504.3297 16:59:31.17M 2015-10-03T15:57:36.129Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.722 1504.3281 16:59:31.37M 2015-10-03T15:57:36.329Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.721 1504.3263 16:59:31.57M 2015-10-03T15:57:36.529Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3236 16:59:31.77M 2015-10-03T15:57:36.734Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3225 16:59:31.97M 2015-10-03T15:57:36.939Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.877 34.719 1504.3218 16:59:32.19M 2015-10-03T15:57:37.159Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3207 16:59:32.39M 2015-10-03T15:57:37.344Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.876 34.719 1504.3208 16:59:32.60M 2015-10-03T15:57:37.544Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3201 16:59:32.79M 2015-10-03T15:57:37.773Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3202 16:59:33.00M 2015-10-03T15:57:37.954Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3210 16:59:33.20M 2015-10-03T15:57:38.154Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3220 16:59:33.40M 2015-10-03T15:57:38.359Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.723 1504.3226 16:59:33.60M 2015-10-03T15:57:38.564Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3228 16:59:33.80M 2015-10-03T15:57:38.764Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.724 1504.3223 16:59:34.02M 2015-10-03T15:57:38.969Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3230 16:59:34.22M 2015-10-03T15:57:39.176Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3235 16:59:34.42M 2015-10-03T15:57:39.374Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3245 16:59:34.62M 2015-10-03T15:57:39.613Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.726 1504.3262 16:59:34.82M 2015-10-03T15:57:39.784Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3248 16:59:35.03M 2015-10-03T15:57:39.984Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3258 16:59:35.23M 2015-10-03T15:57:40.189Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.733 1504.3345 16:59:35.43M 2015-10-03T15:57:40.389Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.892 34.734 1504.3358 16:59:35.63M 2015-10-03T15:57:40.594Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.892 34.734 1504.3367 16:59:35.83M 2015-10-03T15:57:40.799Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.892 34.734 1504.3363 16:59:36.05M 2015-10-03T15:57:40.999Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3361 16:59:36.25M 2015-10-03T15:57:41.199Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.891 34.732 1504.3353 16:59:36.45M 2015-10-03T15:57:41.404Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.891 34.733 1504.3354 16:59:36.64M 2015-10-03T15:57:41.624Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.890 34.733 1504.3346 16:59:36.84M 2015-10-03T15:57:41.818Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.889 34.732 1504.3339 16:59:37.08M 2015-10-03T15:57:42.014Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.889 34.731 1504.3335 16:59:37.26M 2015-10-03T15:57:42.215Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.888 34.730 1504.3324 16:59:37.46M 2015-10-03T15:57:42.419Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3313 16:59:37.66M 2015-10-03T15:57:42.624Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.729 1504.3301 16:59:37.86M 2015-10-03T15:57:42.824Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.885 34.728 1504.3289 16:59:38.08M 2015-10-03T15:57:43.029Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.885 34.728 1504.3281 16:59:38.28M 2015-10-03T15:57:43.234Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.884 34.728 1504.3268 16:59:38.48M 2015-10-03T15:57:43.434Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.883 34.727 1504.3257 16:59:38.68M 2015-10-03T15:57:43.639Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.882 34.726 1504.3248 16:59:38.87M 2015-10-03T15:57:43.839Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.726 1504.3246 16:59:39.09M 2015-10-03T15:57:44.044Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.883 34.727 1504.3243 16:59:39.29M 2015-10-03T15:57:44.249Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.728 1504.3251 16:59:39.49M 2015-10-03T15:57:44.449Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.728 1504.3259 16:59:39.69M 2015-10-03T15:57:44.654Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.723 1504.3207 16:59:39.89M 2015-10-03T15:57:44.859Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.721 1504.3207 16:59:40.11M 2015-10-03T15:57:45.059Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3204 16:59:40.31M 2015-10-03T15:57:45.264Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3202 16:59:40.51M 2015-10-03T15:57:45.464Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3191 16:59:40.71M 2015-10-03T15:57:45.669Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.874 34.717 1504.3168 16:59:40.90M 2015-10-03T15:57:45.874Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3265 16:59:41.12M 2015-10-03T15:57:46.094Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.725 1504.3289 16:59:41.32M 2015-10-03T15:57:46.280Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3300 16:59:41.54M 2015-10-03T15:57:46.484Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3309 16:59:41.72M 2015-10-03T15:57:46.684Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3293 16:59:41.92M 2015-10-03T15:57:46.889Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.726 1504.3307 16:59:42.14M 2015-10-03T15:57:47.089Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.727 1504.3315 16:59:42.34M 2015-10-03T15:57:47.290Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.727 1504.3318 16:59:42.54M 2015-10-03T15:57:47.496Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.886 34.728 1504.3323 16:59:42.73M 2015-10-03T15:57:47.695Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3328 16:59:42.93M 2015-10-03T15:57:47.933Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3330 16:59:43.15M 2015-10-03T15:57:48.105Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.729 1504.3331 16:59:43.35M 2015-10-03T15:57:48.310Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.888 34.730 1504.3324 16:59:43.55M 2015-10-03T15:57:48.510Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3324 16:59:43.75M 2015-10-03T15:57:48.715Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.728 1504.3322 16:59:43.95M 2015-10-03T15:57:48.920Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.886 34.728 1504.3317 16:59:44.17M 2015-10-03T15:57:49.120Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.727 1504.3311 16:59:44.37M 2015-10-03T15:57:49.325Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.726 1504.3307 16:59:44.57M 2015-10-03T15:57:49.525Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3296 16:59:44.77M 2015-10-03T15:57:49.730Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3293 16:59:44.96M 2015-10-03T15:57:49.935Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.725 1504.3278 16:59:45.18M 2015-10-03T15:57:50.136Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3270 16:59:45.38M 2015-10-03T15:57:50.340Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3260 16:59:45.58M 2015-10-03T15:57:50.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3256 16:59:45.78M 2015-10-03T15:57:50.745Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3253 16:59:46.02M 2015-10-03T15:57:50.945Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3248 16:59:46.20M 2015-10-03T15:57:51.150Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3235 16:59:46.40M 2015-10-03T15:57:51.355Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3234 16:59:46.59M 2015-10-03T15:57:51.555Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3226 16:59:46.79M 2015-10-03T15:57:51.760Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3259 16:59:47.01M 2015-10-03T15:57:51.960Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3262 16:59:47.21M 2015-10-03T15:57:52.165Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3263 16:59:47.41M 2015-10-03T15:57:52.370Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3314 16:59:47.61M 2015-10-03T15:57:52.570Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3312 16:59:47.81M 2015-10-03T15:57:52.780Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3303 16:59:48.03M 2015-10-03T15:57:52.975Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3296 16:59:48.23M 2015-10-03T15:57:53.180Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3289 16:59:48.43M 2015-10-03T15:57:53.412Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3279 16:59:48.63M 2015-10-03T15:57:53.590Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3273 16:59:48.83M 2015-10-03T15:57:53.790Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3217 16:59:49.05M 2015-10-03T15:57:53.995Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.875 34.717 1504.3199 16:59:49.24M 2015-10-03T15:57:54.200Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3271 16:59:49.44M 2015-10-03T15:57:54.400Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3278 16:59:49.64M 2015-10-03T15:57:54.600Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3285 16:59:49.84M 2015-10-03T15:57:54.805Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3289 16:59:50.06M 2015-10-03T15:57:55.025Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.724 1504.3290 16:59:50.26M 2015-10-03T15:57:55.210Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3290 16:59:50.47M 2015-10-03T15:57:55.416Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3295 16:59:50.66M 2015-10-03T15:57:55.615Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3231 16:59:50.85M 2015-10-03T15:57:55.820Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3225 16:59:51.07M 2015-10-03T15:57:56.025Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.726 1504.3293 16:59:51.27M 2015-10-03T15:57:56.225Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3307 16:59:51.47M 2015-10-03T15:57:56.425Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.727 1504.3293 16:59:51.67M 2015-10-03T15:57:56.630Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3263 16:59:51.87M 2015-10-03T15:57:56.835Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3253 16:59:52.08M 2015-10-03T15:57:57.040Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3262 16:59:52.29M 2015-10-03T15:57:57.240Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3256 16:59:52.49M 2015-10-03T15:57:57.445Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3253 16:59:52.68M 2015-10-03T15:57:57.650Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.882 34.725 1504.3245 16:59:52.88M 2015-10-03T15:57:57.850Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3228 16:59:53.10M 2015-10-03T15:57:58.056Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.724 1504.3215 16:59:53.30M 2015-10-03T15:57:58.255Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.723 1504.3208 16:59:53.50M 2015-10-03T15:57:58.460Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3199 16:59:53.70M 2015-10-03T15:57:58.665Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3191 16:59:53.90M 2015-10-03T15:57:58.865Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.876 34.720 1504.3179 16:59:54.12M 2015-10-03T15:57:59.065Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.722 1504.3196 16:59:54.32M 2015-10-03T15:57:59.270Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.723 1504.3203 16:59:54.51M 2015-10-03T15:57:59.496Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.881 34.724 1504.3228 16:59:54.71M 2015-10-03T15:57:59.675Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3236 16:59:54.93M 2015-10-03T15:57:59.880Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3230 16:59:55.13M