2015-10-03T15:56:00.096Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.881 34.722 1504.3295 16:57:55.34M 2015-10-03T15:56:00.300Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.722 1504.3289 16:57:55.54M 2015-10-03T15:56:00.505Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.881 34.722 1504.3285 16:57:55.74M 2015-10-03T15:56:00.705Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3287 16:57:55.94M 2015-10-03T15:56:00.905Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3287 16:57:56.15M 2015-10-03T15:56:01.110Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.723 1504.3293 16:57:56.35M 2015-10-03T15:56:01.315Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.878 34.719 1504.3243 16:57:56.55M 2015-10-03T15:56:01.515Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.877 34.719 1504.3245 16:57:56.75M 2015-10-03T15:56:01.720Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3239 16:57:56.95M 2015-10-03T15:56:01.925Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3234 16:57:57.17M 2015-10-03T15:56:02.125Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3234 16:57:57.37M 2015-10-03T15:56:02.330Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3229 16:57:57.57M 2015-10-03T15:56:02.530Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3226 16:57:57.77M 2015-10-03T15:56:02.736Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3217 16:57:57.97M 2015-10-03T15:56:02.935Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.720 1504.3217 16:57:58.18M 2015-10-03T15:56:03.140Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.720 1504.3220 16:57:58.38M 2015-10-03T15:56:03.360Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3224 16:57:58.58M 2015-10-03T15:56:03.545Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3229 16:57:58.80M 2015-10-03T15:56:03.750Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3243 16:57:59.00M 2015-10-03T15:56:03.950Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.720 1504.3243 16:57:59.20M 2015-10-03T15:56:04.160Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3242 16:57:59.40M 2015-10-03T15:56:04.355Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3256 16:57:59.60M 2015-10-03T15:56:04.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.722 1504.3260 16:57:59.79M 2015-10-03T15:56:04.765Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3268 16:58:00.01M 2015-10-03T15:56:04.965Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3262 16:58:00.21M 2015-10-03T15:56:05.170Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3269 16:58:00.41M 2015-10-03T15:56:05.376Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.722 1504.3270 16:58:00.61M 2015-10-03T15:56:05.575Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.722 1504.3264 16:58:00.81M 2015-10-03T15:56:05.780Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.722 1504.3263 16:58:01.03M 2015-10-03T15:56:05.980Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.722 1504.3262 16:58:01.23M 2015-10-03T15:56:06.185Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3258 16:58:01.43M 2015-10-03T15:56:06.390Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.723 1504.3256 16:58:01.63M 2015-10-03T15:56:06.612Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.723 1504.3248 16:58:01.82M 2015-10-03T15:56:06.795Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3240 16:58:02.04M 2015-10-03T15:56:07.000Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3231 16:58:02.24M 2015-10-03T15:56:07.200Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3239 16:58:02.44M 2015-10-03T15:56:07.400Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.724 1504.3226 16:58:02.64M 2015-10-03T15:56:07.605Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.880 34.724 1504.3213 16:58:02.84M 2015-10-03T15:56:07.825Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.880 34.724 1504.3210 16:58:03.06M 2015-10-03T15:56:08.016Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.880 34.724 1504.3207 16:58:03.28M 2015-10-03T15:56:08.215Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.880 34.725 1504.3209 16:58:03.46M 2015-10-03T15:56:08.420Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3267 16:58:03.66M 2015-10-03T15:56:08.625Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3285 16:58:03.86M 2015-10-03T15:56:08.825Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.724 1504.3292 16:58:04.08M 2015-10-03T15:56:09.030Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3301 16:58:04.28M 2015-10-03T15:56:09.230Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.725 1504.3313 16:58:04.47M 2015-10-03T15:56:09.452Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.884 34.725 1504.3317 16:58:04.67M 2015-10-03T15:56:09.635Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3326 16:58:04.87M 2015-10-03T15:56:09.835Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.884 34.725 1504.3325 16:58:05.09M 2015-10-03T15:56:10.045Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.726 1504.3319 16:58:05.28M 2015-10-03T15:56:10.245Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3320 16:58:05.49M 2015-10-03T15:56:10.450Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.726 1504.3313 16:58:05.69M 2015-10-03T15:56:10.650Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3301 16:58:05.89M 2015-10-03T15:56:10.855Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3298 16:58:06.10M 2015-10-03T15:56:11.060Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3291 16:58:06.30M 2015-10-03T15:56:11.260Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.726 1504.3282 16:58:06.50M 2015-10-03T15:56:11.465Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3269 16:58:06.70M 2015-10-03T15:56:11.665Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3254 16:58:06.90M 2015-10-03T15:56:11.870Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3242 16:58:07.12M 2015-10-03T15:56:12.070Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3225 16:58:07.32M 2015-10-03T15:56:12.290Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.880 34.723 1504.3214 16:58:07.52M 2015-10-03T15:56:12.480Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.722 1504.3202 16:58:07.73M 2015-10-03T15:56:12.680Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3198 16:58:07.91M 2015-10-03T15:56:12.886Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3198 16:58:08.13M 2015-10-03T15:56:13.090Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3204 16:58:08.33M 2015-10-03T15:56:13.291Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.722 1504.3197 16:58:08.53M 2015-10-03T15:56:13.495Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3199 16:58:08.73M 2015-10-03T15:56:13.723Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.879 34.722 1504.3192 16:58:08.93M 2015-10-03T15:56:13.900Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3190 16:58:09.15M 2015-10-03T15:56:14.105Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3191 16:58:09.35M 2015-10-03T15:56:14.305Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3193 16:58:09.55M 2015-10-03T15:56:14.555Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3192 16:58:09.74M 2015-10-03T15:56:14.715Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.720 1504.3190 16:58:10.01M 2015-10-03T15:56:14.920Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.720 1504.3185 16:58:10.16M 2015-10-03T15:56:15.120Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3195 16:58:10.36M 2015-10-03T15:56:15.321Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3204 16:58:10.56M 2015-10-03T15:56:15.521Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3217 16:58:10.76M 2015-10-03T15:56:15.730Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3228 16:58:10.96M 2015-10-03T15:56:15.930Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3209 16:58:11.18M 2015-10-03T15:56:16.136Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3217 16:58:11.38M 2015-10-03T15:56:16.336Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.720 1504.3218 16:58:11.58M 2015-10-03T15:56:16.540Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3224 16:58:11.77M 2015-10-03T15:56:16.761Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3234 16:58:11.97M 2015-10-03T15:56:16.946Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3240 16:58:12.21M 2015-10-03T15:56:17.151Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3241 16:58:12.39M 2015-10-03T15:56:17.351Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3232 16:58:12.59M 2015-10-03T15:56:17.556Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.721 1504.3236 16:58:12.79M 2015-10-03T15:56:17.761Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3247 16:58:13.01M 2015-10-03T15:56:17.961Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3253 16:58:13.21M 2015-10-03T15:56:18.166Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3257 16:58:13.41M 2015-10-03T15:56:18.371Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3269 16:58:13.61M 2015-10-03T15:56:18.571Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3267 16:58:13.81M 2015-10-03T15:56:18.776Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.723 1504.3267 16:58:14.02M 2015-10-03T15:56:18.981Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.724 1504.3274 16:58:14.22M 2015-10-03T15:56:19.181Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3269 16:58:14.42M 2015-10-03T15:56:19.381Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.882 34.722 1504.3319 16:58:14.62M 2015-10-03T15:56:19.631Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.882 34.722 1504.3324 16:58:14.82M 2015-10-03T15:56:19.791Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.881 34.721 1504.3319 16:58:15.08M 2015-10-03T15:56:19.991Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.881 34.721 1504.3318 16:58:15.24M 2015-10-03T15:56:20.196Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.881 34.721 1504.3320 16:58:15.44M 2015-10-03T15:56:20.396Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.881 34.721 1504.3306 16:58:15.64M 2015-10-03T15:56:20.601Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.881 34.721 1504.3304 16:58:15.84M 2015-10-03T15:56:20.806Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.880 34.720 1504.3307 16:58:16.05M 2015-10-03T15:56:21.006Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.880 34.720 1504.3302 16:58:16.25M 2015-10-03T15:56:21.226Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.880 34.720 1504.3292 16:58:16.45M 2015-10-03T15:56:21.416Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.880 34.720 1504.3296 16:58:16.67M 2015-10-03T15:56:21.616Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.879 34.720 1504.3282 16:58:16.85M 2015-10-03T15:56:21.821Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.885 34.726 1504.3334 16:58:17.07M 2015-10-03T15:56:22.021Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.886 34.727 1504.3333 16:58:17.27M 2015-10-03T15:56:22.226Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.887 34.728 1504.3339 16:58:17.46M 2015-10-03T15:56:22.426Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3308 16:58:17.67M 2015-10-03T15:56:22.631Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.725 1504.3296 16:58:17.86M 2015-10-03T15:56:22.852Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.725 1504.3289 16:58:18.08M 2015-10-03T15:56:23.041Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3276 16:58:18.28M 2015-10-03T15:56:23.241Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.874 34.716 1504.3179 16:58:18.48M 2015-10-03T15:56:23.446Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.873 34.716 1504.3177 16:58:18.68M 2015-10-03T15:56:23.646Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.873 34.715 1504.3176 16:58:18.88M 2015-10-03T15:56:23.846Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.872 34.715 1504.3158 16:58:19.10M 2015-10-03T15:56:24.051Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3169 16:58:19.30M 2015-10-03T15:56:24.251Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3174 16:58:19.50M 2015-10-03T15:56:24.461Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3180 16:58:19.69M 2015-10-03T15:56:24.711Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3191 16:58:19.90M 2015-10-03T15:56:24.861Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3289 16:58:20.16M 2015-10-03T15:56:25.066Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3293 16:58:20.31M 2015-10-03T15:56:25.271Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.727 1504.3295 16:58:20.51M 2015-10-03T15:56:25.471Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.727 1504.3292 16:58:20.71M 2015-10-03T15:56:25.696Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3302 16:58:20.91M 2015-10-03T15:56:25.881Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3237 16:58:21.15M 2015-10-03T15:56:26.081Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3215 16:58:21.33M 2015-10-03T15:56:26.286Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3212 16:58:21.53M 2015-10-03T15:56:26.486Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3247 16:58:21.73M 2015-10-03T15:56:26.691Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3254 16:58:21.92M 2015-10-03T15:56:26.896Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3269 16:58:22.14M 2015-10-03T15:56:27.101Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3280 16:58:22.34M 2015-10-03T15:56:27.296Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3280 16:58:22.54M 2015-10-03T15:56:27.501Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.727 1504.3282 16:58:22.74M 2015-10-03T15:56:27.706Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.728 1504.3292 16:58:22.94M 2015-10-03T15:56:27.911Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.728 1504.3289 16:58:23.16M 2015-10-03T15:56:28.111Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3276 16:58:23.36M 2015-10-03T15:56:28.316Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3264 16:58:23.56M 2015-10-03T15:56:28.516Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3254 16:58:23.76M 2015-10-03T15:56:28.721Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3242 16:58:23.95M 2015-10-03T15:56:28.921Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3235 16:58:24.17M 2015-10-03T15:56:29.126Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3226 16:58:24.37M 2015-10-03T15:56:29.331Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3207 16:58:24.57M 2015-10-03T15:56:29.531Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3188 16:58:24.77M 2015-10-03T15:56:29.786Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3210 16:58:24.97M 2015-10-03T15:56:29.972Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.723 1504.3208 16:58:25.23M 2015-10-03T15:56:30.161Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3208 16:58:25.39M 2015-10-03T15:56:30.346Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3208 16:58:25.60M 2015-10-03T15:56:30.546Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3215 16:58:25.79M 2015-10-03T15:56:30.751Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3220 16:58:26.00M 2015-10-03T15:56:30.951Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3226 16:58:26.20M 2015-10-03T15:56:31.156Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:58:26.40M 2015-10-03T15:56:31.361Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3235 16:58:26.60M 2015-10-03T15:56:31.566Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3235 16:58:26.80M 2015-10-03T15:56:31.766Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.727 1504.3245 16:58:27.02M 2015-10-03T15:56:31.971Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3241 16:58:27.22M 2015-10-03T15:56:32.171Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.883 34.726 1504.3248 16:58:27.42M 2015-10-03T15:56:32.376Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3243 16:58:27.61M 2015-10-03T15:56:32.581Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3241 16:58:27.82M 2015-10-03T15:56:32.781Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3236 16:58:28.03M 2015-10-03T15:56:32.986Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3239 16:58:28.23M 2015-10-03T15:56:33.191Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3236 16:58:28.43M 2015-10-03T15:56:33.391Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3232 16:58:28.63M 2015-10-03T15:56:33.596Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3241 16:58:28.83M 2015-10-03T15:56:33.801Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3248 16:58:29.05M 2015-10-03T15:56:34.002Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3241 16:58:29.25M 2015-10-03T15:56:34.202Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3263 16:58:29.45M 2015-10-03T15:56:34.406Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3267 16:58:29.65M 2015-10-03T15:56:34.626Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3265 16:58:29.84M 2015-10-03T15:56:34.811Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.727 1504.3303 16:58:30.08M 2015-10-03T15:56:35.017Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3309 16:58:30.26M 2015-10-03T15:56:35.216Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3309 16:58:30.46M 2015-10-03T15:56:35.421Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3311 16:58:30.66M 2015-10-03T15:56:35.621Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3317 16:58:30.86M 2015-10-03T15:56:35.831Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.726 1504.3315 16:58:31.08M 2015-10-03T15:56:36.031Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3319 16:58:31.28M 2015-10-03T15:56:36.231Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3314 16:58:31.48M 2015-10-03T15:56:36.436Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3308 16:58:31.67M 2015-10-03T15:56:36.641Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3302 16:58:31.87M 2015-10-03T15:56:36.841Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3300 16:58:32.09M 2015-10-03T15:56:37.046Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3296 16:58:32.29M 2015-10-03T15:56:37.247Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.727 1504.3295 16:58:32.49M 2015-10-03T15:56:37.452Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3292 16:58:32.69M 2015-10-03T15:56:37.657Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3284 16:58:32.89M 2015-10-03T15:56:37.862Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3274 16:58:33.11M 2015-10-03T15:56:38.062Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3263 16:58:33.31M 2015-10-03T15:56:38.261Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3257 16:58:33.51M 2015-10-03T15:56:38.466Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.882 34.725 1504.3251 16:58:33.70M 2015-10-03T15:56:38.666Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3234 16:58:33.90M 2015-10-03T15:56:38.872Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3239 16:58:34.12M 2015-10-03T15:56:39.092Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3245 16:58:34.32M 2015-10-03T15:56:39.282Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3247 16:58:34.54M 2015-10-03T15:56:39.482Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3242 16:58:34.72M 2015-10-03T15:56:39.682Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3230 16:58:34.92M 2015-10-03T15:56:39.892Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.723 1504.3221 16:58:35.14M 2015-10-03T15:56:40.092Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.722 1504.3213 16:58:35.34M 2015-10-03T15:56:40.297Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3206 16:58:35.53M 2015-10-03T15:56:40.497Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3198 16:58:35.73M 2015-10-03T15:56:40.697Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3208 16:58:35.93M 2015-10-03T15:56:40.907Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3212 16:58:36.15M 2015-10-03T15:56:41.107Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3218 16:58:36.35M 2015-10-03T15:56:41.307Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 16:58:36.55M 2015-10-03T15:56:41.512Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3220 16:58:36.75M 2015-10-03T15:56:41.717Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3224 16:58:36.95M 2015-10-03T15:56:41.922Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3209 16:58:37.17M 2015-10-03T15:56:42.122Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3193 16:58:37.37M 2015-10-03T15:56:42.322Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.721 1504.3192 16:58:37.57M 2015-10-03T15:56:42.527Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.720 1504.3206 16:58:37.76M 2015-10-03T15:56:42.732Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3209 16:58:37.96M 2015-10-03T15:56:42.932Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3207 16:58:38.18M 2015-10-03T15:56:43.137Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3212 16:58:38.38M 2015-10-03T15:56:43.342Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3214 16:58:38.58M 2015-10-03T15:56:43.557Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3212 16:58:38.78M 2015-10-03T15:56:43.747Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3204 16:58:39.01M 2015-10-03T15:56:43.947Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.722 1504.3198 16:58:39.20M 2015-10-03T15:56:44.152Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.722 1504.3197 16:58:39.40M 2015-10-03T15:56:44.357Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.878 34.722 1504.3192 16:58:39.59M 2015-10-03T15:56:44.557Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3195 16:58:39.79M 2015-10-03T15:56:44.772Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3199 16:58:40.01M 2015-10-03T15:56:44.967Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3199 16:58:40.21M 2015-10-03T15:56:45.167Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3206 16:58:40.41M 2015-10-03T15:56:45.372Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.719 1504.3217 16:58:40.61M 2015-10-03T15:56:45.572Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.876 34.719 1504.3218 16:58:40.81M 2015-10-03T15:56:45.777Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3229 16:58:41.03M 2015-10-03T15:56:45.982Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3241 16:58:41.23M 2015-10-03T15:56:46.182Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.719 1504.3239 16:58:41.43M 2015-10-03T15:56:46.387Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.718 1504.3240 16:58:41.62M 2015-10-03T15:56:46.587Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.718 1504.3248 16:58:41.82M 2015-10-03T15:56:46.792Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.717 1504.3259 16:58:42.04M 2015-10-03T15:56:46.992Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.717 1504.3260 16:58:42.24M 2015-10-03T15:56:47.213Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.877 34.718 1504.3265 16:58:42.44M 2015-10-03T15:56:47.412Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.878 34.718 1504.3268 16:58:42.64M 2015-10-03T15:56:47.602Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.719 1504.3271 16:58:42.84M 2015-10-03T15:56:47.807Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.719 1504.3265 16:58:43.06M 2015-10-03T15:56:48.027Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3267 16:58:43.26M 2015-10-03T15:56:48.212Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.721 1504.3257 16:58:43.47M 2015-10-03T15:56:48.452Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.722 1504.3257 16:58:43.65M 2015-10-03T15:56:48.617Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.722 1504.3270 16:58:43.85M 2015-10-03T15:56:48.822Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:58:44.07M 2015-10-03T15:56:49.022Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3254 16:58:44.27M 2015-10-03T15:56:49.227Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3252 16:58:44.47M 2015-10-03T15:56:49.432Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3253 16:58:44.67M 2015-10-03T15:56:49.632Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3241 16:58:44.87M 2015-10-03T15:56:49.837Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3231 16:58:45.09M 2015-10-03T15:56:50.042Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3236 16:58:45.29M 2015-10-03T15:56:50.252Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3237 16:58:45.49M 2015-10-03T15:56:50.447Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.723 1504.3239 16:58:45.68M 2015-10-03T15:56:50.647Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3231 16:58:45.88M 2015-10-03T15:56:50.852Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3229 16:58:46.10M 2015-10-03T15:56:51.052Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3256 16:58:46.30M 2015-10-03T15:56:51.257Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3258 16:58:46.50M 2015-10-03T15:56:51.493Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.722 1504.3264 16:58:46.70M 2015-10-03T15:56:51.662Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:58:46.90M 2015-10-03T15:56:51.867Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.722 1504.3258 16:58:47.12M 2015-10-03T15:56:52.067Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3259 16:58:47.31M 2015-10-03T15:56:52.272Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3263 16:58:47.51M 2015-10-03T15:56:52.492Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.722 1504.3269 16:58:47.71M 2015-10-03T15:56:52.677Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.880 34.721 1504.3270 16:58:47.93M 2015-10-03T15:56:52.882Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.880 34.721 1504.3265 16:58:48.13M 2015-10-03T15:56:53.087Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3253 16:58:48.33M 2015-10-03T15:56:53.287Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.726 1504.3313 16:58:48.53M 2015-10-03T15:56:53.492Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3313 16:58:48.73M 2015-10-03T15:56:53.697Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3268 16:58:48.93M 2015-10-03T15:56:53.897Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3257 16:58:49.15M 2015-10-03T15:56:54.102Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3254 16:58:49.35M 2015-10-03T15:56:54.302Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3251 16:58:49.54M 2015-10-03T15:56:54.507Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3243 16:58:49.74M 2015-10-03T15:56:54.707Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3243 16:58:49.94M 2015-10-03T15:56:54.912Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.719 1504.3239 16:58:50.16M 2015-10-03T15:56:55.117Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.719 1504.3236 16:58:50.36M 2015-10-03T15:56:55.333Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.878 34.720 1504.3248 16:58:50.56M 2015-10-03T15:56:55.522Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3221 16:58:50.76M 2015-10-03T15:56:55.722Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3220 16:58:50.96M 2015-10-03T15:56:55.927Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3215 16:58:51.18M 2015-10-03T15:56:56.132Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.722 1504.3210 16:58:51.38M 2015-10-03T15:56:56.332Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3208 16:58:51.57M 2015-10-03T15:56:56.537Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.880 34.724 1504.3228 16:58:51.77M 2015-10-03T15:56:56.737Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3230 16:58:51.97M 2015-10-03T15:56:56.957Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.880 34.723 1504.3220 16:58:52.19M 2015-10-03T15:56:57.147Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.723 1504.3220 16:58:52.41M 2015-10-03T15:56:57.347Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3231 16:58:52.59M 2015-10-03T15:56:57.547Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3232 16:58:52.79M 2015-10-03T15:56:57.757Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3248 16:58:53.00M 2015-10-03T15:56:57.958Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3248 16:58:53.21M 2015-10-03T15:56:58.172Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3242 16:58:53.41M 2015-10-03T15:56:58.362Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.722 1504.3243 16:58:53.60M 2015-10-03T15:56:58.567Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3240 16:58:53.80M 2015-10-03T15:56:58.772Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3234 16:58:54.02M 2015-10-03T15:56:58.972Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3239 16:58:54.22M 2015-10-03T15:56:59.172Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.878 34.722 1504.3167 16:58:54.42M 2015-10-03T15:56:59.377Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.877 34.722 1504.3156 16:58:54.62M 2015-10-03T15:56:59.582Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.877 34.722 1504.3152 16:58:54.82M 2015-10-03T15:56:59.782Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.876 34.722 1504.3147 16:58:55.04M 2015-10-03T15:56:59.987Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.722 1504.3146 16:58:55.24M