2015-10-03T15:55:00.202Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3250 16:56:55.44M 2015-10-03T15:55:00.407Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3254 16:56:55.64M 2015-10-03T15:55:00.607Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3250 16:56:55.84M 2015-10-03T15:55:00.852Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3247 16:56:56.06M 2015-10-03T15:55:01.017Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3240 16:56:56.27M 2015-10-03T15:55:01.217Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.722 1504.3236 16:56:56.46M 2015-10-03T15:55:01.422Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.723 1504.3232 16:56:56.65M 2015-10-03T15:55:01.622Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3243 16:56:56.85M 2015-10-03T15:55:01.827Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3245 16:56:57.07M 2015-10-03T15:55:02.032Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3237 16:56:57.27M 2015-10-03T15:55:02.232Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3237 16:56:57.47M 2015-10-03T15:55:02.437Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.724 1504.3225 16:56:57.67M 2015-10-03T15:55:02.638Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.724 1504.3229 16:56:57.87M 2015-10-03T15:55:02.842Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.724 1504.3224 16:56:58.09M 2015-10-03T15:55:03.042Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3228 16:56:58.29M 2015-10-03T15:55:03.252Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3229 16:56:58.49M 2015-10-03T15:55:03.452Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3224 16:56:58.68M 2015-10-03T15:55:03.652Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.726 1504.3235 16:56:58.88M 2015-10-03T15:55:03.857Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3251 16:56:59.10M 2015-10-03T15:55:04.057Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3262 16:56:59.30M 2015-10-03T15:55:04.262Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3276 16:56:59.50M 2015-10-03T15:55:04.468Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3257 16:56:59.70M 2015-10-03T15:55:04.668Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3154 16:56:59.90M 2015-10-03T15:55:04.872Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3141 16:57:00.12M 2015-10-03T15:55:05.072Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3135 16:57:00.31M 2015-10-03T15:55:05.298Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3130 16:57:00.51M 2015-10-03T15:55:05.482Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.872 34.716 1504.3136 16:57:00.73M 2015-10-03T15:55:05.687Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.716 1504.3142 16:57:00.92M 2015-10-03T15:55:05.887Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.715 1504.3135 16:57:01.13M 2015-10-03T15:55:06.087Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.871 34.715 1504.3124 16:57:01.33M 2015-10-03T15:55:06.292Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.871 34.715 1504.3127 16:57:01.53M 2015-10-03T15:55:06.511Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.871 34.715 1504.3138 16:57:01.73M 2015-10-03T15:55:06.698Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.715 1504.3148 16:57:01.93M 2015-10-03T15:55:06.903Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.715 1504.3154 16:57:02.15M 2015-10-03T15:55:07.103Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.873 34.716 1504.3157 16:57:02.35M 2015-10-03T15:55:07.307Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.873 34.716 1504.3156 16:57:02.54M 2015-10-03T15:55:07.513Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.717 1504.3163 16:57:02.74M 2015-10-03T15:55:07.713Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.718 1504.3168 16:57:02.94M 2015-10-03T15:55:07.918Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3174 16:57:03.16M 2015-10-03T15:55:08.123Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3179 16:57:03.36M 2015-10-03T15:55:08.323Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3186 16:57:03.56M 2015-10-03T15:55:08.528Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.719 1504.3174 16:57:03.76M 2015-10-03T15:55:08.733Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.876 34.719 1504.3179 16:57:03.96M 2015-10-03T15:55:08.933Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.720 1504.3187 16:57:04.18M 2015-10-03T15:55:09.133Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.721 1504.3198 16:57:04.38M 2015-10-03T15:55:09.333Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3206 16:57:04.57M 2015-10-03T15:55:09.543Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.723 1504.3215 16:57:04.77M 2015-10-03T15:55:09.763Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.880 34.727 1504.3156 16:57:04.97M 2015-10-03T15:55:09.948Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.881 34.726 1504.3191 16:57:05.21M 2015-10-03T15:55:10.148Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.881 34.726 1504.3204 16:57:05.39M 2015-10-03T15:55:10.353Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.882 34.726 1504.3220 16:57:05.59M 2015-10-03T15:55:10.558Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3224 16:57:05.79M 2015-10-03T15:55:10.758Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3228 16:57:06.01M 2015-10-03T15:55:10.963Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3234 16:57:06.21M 2015-10-03T15:55:11.163Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.723 1504.3235 16:57:06.41M 2015-10-03T15:55:11.368Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3239 16:57:06.60M 2015-10-03T15:55:11.573Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3240 16:57:06.80M 2015-10-03T15:55:11.778Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3256 16:57:07.02M 2015-10-03T15:55:11.978Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3267 16:57:07.22M 2015-10-03T15:55:12.183Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3291 16:57:07.42M 2015-10-03T15:55:12.383Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3308 16:57:07.62M 2015-10-03T15:55:12.588Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3320 16:57:07.82M 2015-10-03T15:55:12.793Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3339 16:57:08.04M 2015-10-03T15:55:12.993Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3342 16:57:08.24M 2015-10-03T15:55:13.198Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3339 16:57:08.44M 2015-10-03T15:55:13.398Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3331 16:57:08.63M 2015-10-03T15:55:13.603Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.730 1504.3325 16:57:08.83M 2015-10-03T15:55:13.803Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3313 16:57:09.05M 2015-10-03T15:55:14.008Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3304 16:57:09.25M 2015-10-03T15:55:14.228Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3300 16:57:09.45M 2015-10-03T15:55:14.452Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3290 16:57:09.66M 2015-10-03T15:55:14.618Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3286 16:57:09.85M 2015-10-03T15:55:14.823Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3297 16:57:10.07M 2015-10-03T15:55:15.023Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3304 16:57:10.27M 2015-10-03T15:55:15.228Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.730 1504.3320 16:57:10.47M 2015-10-03T15:55:15.428Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.888 34.730 1504.3317 16:57:10.67M 2015-10-03T15:55:15.633Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3253 16:57:10.86M 2015-10-03T15:55:15.833Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3235 16:57:11.08M 2015-10-03T15:55:16.038Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3225 16:57:11.28M 2015-10-03T15:55:16.243Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3224 16:57:11.48M 2015-10-03T15:55:16.443Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3217 16:57:11.68M 2015-10-03T15:55:16.652Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3209 16:57:11.88M 2015-10-03T15:55:16.853Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3209 16:57:12.10M 2015-10-03T15:55:17.053Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.719 1504.3212 16:57:12.30M 2015-10-03T15:55:17.258Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3218 16:57:12.50M 2015-10-03T15:55:17.458Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3218 16:57:12.70M 2015-10-03T15:55:17.663Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3224 16:57:12.89M 2015-10-03T15:55:17.868Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3231 16:57:13.11M 2015-10-03T15:55:18.068Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3235 16:57:13.31M 2015-10-03T15:55:18.273Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.722 1504.3242 16:57:13.51M 2015-10-03T15:55:18.478Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3251 16:57:13.71M 2015-10-03T15:55:18.698Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.723 1504.3260 16:57:13.91M 2015-10-03T15:55:18.883Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3269 16:57:14.14M 2015-10-03T15:55:19.088Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.725 1504.3286 16:57:14.33M 2015-10-03T15:55:19.288Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3280 16:57:14.53M 2015-10-03T15:55:19.495Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3284 16:57:14.72M 2015-10-03T15:55:19.693Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3282 16:57:14.92M 2015-10-03T15:55:19.898Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3269 16:57:15.14M 2015-10-03T15:55:20.098Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3263 16:57:15.34M 2015-10-03T15:55:20.303Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3254 16:57:15.54M 2015-10-03T15:55:20.503Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.722 1504.3246 16:57:15.74M 2015-10-03T15:55:20.708Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3243 16:57:15.94M 2015-10-03T15:55:20.913Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3253 16:57:16.16M 2015-10-03T15:55:21.113Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3245 16:57:16.36M 2015-10-03T15:55:21.318Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3243 16:57:16.55M 2015-10-03T15:55:21.523Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.722 1504.3239 16:57:16.75M 2015-10-03T15:55:21.723Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3246 16:57:16.95M 2015-10-03T15:55:21.928Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.721 1504.3240 16:57:17.17M 2015-10-03T15:55:22.133Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3237 16:57:17.37M 2015-10-03T15:55:22.333Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3303 16:57:17.57M 2015-10-03T15:55:22.538Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.727 1504.3323 16:57:17.77M 2015-10-03T15:55:22.738Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.890 34.731 1504.3368 16:57:17.97M 2015-10-03T15:55:22.943Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.889 34.731 1504.3354 16:57:18.18M 2015-10-03T15:55:23.164Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.730 1504.3340 16:57:18.39M 2015-10-03T15:55:23.348Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.730 1504.3340 16:57:18.60M 2015-10-03T15:55:23.548Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3345 16:57:18.78M 2015-10-03T15:55:23.753Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.888 34.732 1504.3292 16:57:19.00M 2015-10-03T15:55:23.958Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.888 34.731 1504.3295 16:57:19.20M 2015-10-03T15:55:24.158Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.887 34.730 1504.3284 16:57:19.40M 2015-10-03T15:55:24.363Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.886 34.730 1504.3281 16:57:19.60M 2015-10-03T15:55:24.568Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3274 16:57:19.80M 2015-10-03T15:55:24.768Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.885 34.728 1504.3275 16:57:20.02M 2015-10-03T15:55:24.973Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3267 16:57:20.22M 2015-10-03T15:55:25.176Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.885 34.728 1504.3267 16:57:20.42M 2015-10-03T15:55:25.378Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.884 34.728 1504.3259 16:57:20.61M 2015-10-03T15:55:25.583Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.726 1504.3248 16:57:20.81M 2015-10-03T15:55:25.783Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3239 16:57:21.03M 2015-10-03T15:55:25.983Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3237 16:57:21.23M 2015-10-03T15:55:26.212Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3234 16:57:21.43M 2015-10-03T15:55:26.393Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.723 1504.3221 16:57:21.63M 2015-10-03T15:55:26.598Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3218 16:57:21.83M 2015-10-03T15:55:26.798Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.721 1504.3221 16:57:22.05M 2015-10-03T15:55:27.003Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3214 16:57:22.25M 2015-10-03T15:55:27.203Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3212 16:57:22.45M 2015-10-03T15:55:27.408Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3203 16:57:22.64M 2015-10-03T15:55:27.629Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.719 1504.3204 16:57:22.84M 2015-10-03T15:55:27.819Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.723 1504.3234 16:57:23.08M 2015-10-03T15:55:28.019Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3246 16:57:23.26M 2015-10-03T15:55:28.252Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3240 16:57:23.46M 2015-10-03T15:55:28.418Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3303 16:57:23.66M 2015-10-03T15:55:28.624Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.886 34.728 1504.3312 16:57:23.86M 2015-10-03T15:55:28.828Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.728 1504.3319 16:57:24.08M 2015-10-03T15:55:29.052Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.887 34.729 1504.3315 16:57:24.27M 2015-10-03T15:55:29.234Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.729 1504.3309 16:57:24.47M 2015-10-03T15:55:29.439Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.728 1504.3303 16:57:24.67M 2015-10-03T15:55:29.639Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.728 1504.3290 16:57:24.87M 2015-10-03T15:55:29.843Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.885 34.726 1504.3334 16:57:25.09M 2015-10-03T15:55:30.048Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3342 16:57:25.29M 2015-10-03T15:55:30.249Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.884 34.724 1504.3341 16:57:25.49M 2015-10-03T15:55:30.456Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.883 34.723 1504.3334 16:57:25.69M 2015-10-03T15:55:30.659Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.883 34.723 1504.3329 16:57:25.89M 2015-10-03T15:55:30.859Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3333 16:57:26.11M 2015-10-03T15:55:31.064Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.721 1504.3325 16:57:26.30M 2015-10-03T15:55:31.264Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.884 34.723 1504.3352 16:57:26.50M 2015-10-03T15:55:31.469Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.885 34.725 1504.3352 16:57:26.70M 2015-10-03T15:55:31.674Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.886 34.726 1504.3352 16:57:26.90M 2015-10-03T15:55:31.874Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.886 34.727 1504.3350 16:57:27.12M 2015-10-03T15:55:32.095Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.886 34.727 1504.3344 16:57:27.32M 2015-10-03T15:55:32.279Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.727 1504.3335 16:57:27.54M 2015-10-03T15:55:32.484Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.728 1504.3328 16:57:27.72M 2015-10-03T15:55:32.690Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.887 34.728 1504.3322 16:57:27.92M 2015-10-03T15:55:32.889Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.728 1504.3306 16:57:28.14M 2015-10-03T15:55:33.096Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3282 16:57:28.33M 2015-10-03T15:55:33.295Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3265 16:57:28.54M 2015-10-03T15:55:33.499Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3256 16:57:28.73M 2015-10-03T15:55:33.699Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3248 16:57:28.93M 2015-10-03T15:55:33.904Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3243 16:57:29.15M 2015-10-03T15:55:34.109Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.727 1504.3243 16:57:29.35M 2015-10-03T15:55:34.314Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.727 1504.3236 16:57:29.55M 2015-10-03T15:55:34.532Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.882 34.726 1504.3234 16:57:29.75M 2015-10-03T15:55:34.719Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.726 1504.3224 16:57:29.95M 2015-10-03T15:55:34.919Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3217 16:57:30.17M 2015-10-03T15:55:35.124Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3215 16:57:30.36M 2015-10-03T15:55:35.324Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.882 34.726 1504.3218 16:57:30.56M 2015-10-03T15:55:35.529Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3220 16:57:30.76M 2015-10-03T15:55:35.729Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.725 1504.3235 16:57:30.96M 2015-10-03T15:55:35.935Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3254 16:57:31.18M 2015-10-03T15:55:36.139Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3263 16:57:31.38M 2015-10-03T15:55:36.339Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3267 16:57:31.58M 2015-10-03T15:55:36.559Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3275 16:57:31.78M 2015-10-03T15:55:36.749Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.883 34.724 1504.3285 16:57:32.01M 2015-10-03T15:55:36.949Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.882 34.724 1504.3290 16:57:32.20M 2015-10-03T15:55:37.154Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.882 34.724 1504.3287 16:57:32.39M 2015-10-03T15:55:37.359Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3295 16:57:32.59M 2015-10-03T15:55:37.559Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.880 34.721 1504.3263 16:57:32.79M 2015-10-03T15:55:37.764Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3273 16:57:33.01M 2015-10-03T15:55:37.964Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3268 16:57:33.21M 2015-10-03T15:55:38.164Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3267 16:57:33.41M 2015-10-03T15:55:38.369Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3267 16:57:33.61M 2015-10-03T15:55:38.612Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3263 16:57:33.81M 2015-10-03T15:55:38.774Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3258 16:57:34.03M 2015-10-03T15:55:38.979Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.879 34.720 1504.3258 16:57:34.22M 2015-10-03T15:55:39.179Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.721 1504.3252 16:57:34.42M 2015-10-03T15:55:39.384Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.721 1504.3260 16:57:34.62M 2015-10-03T15:55:39.589Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3258 16:57:34.82M 2015-10-03T15:55:39.794Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3250 16:57:35.04M 2015-10-03T15:55:39.994Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3250 16:57:35.24M 2015-10-03T15:55:40.199Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3253 16:57:35.44M 2015-10-03T15:55:40.399Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3254 16:57:35.64M 2015-10-03T15:55:40.604Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3258 16:57:35.84M 2015-10-03T15:55:40.809Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3260 16:57:36.05M 2015-10-03T15:55:41.029Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3262 16:57:36.25M 2015-10-03T15:55:41.215Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3263 16:57:36.47M 2015-10-03T15:55:41.414Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3263 16:57:36.65M 2015-10-03T15:55:41.619Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3258 16:57:36.85M 2015-10-03T15:55:41.852Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3257 16:57:37.07M 2015-10-03T15:55:42.029Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3259 16:57:37.27M 2015-10-03T15:55:42.229Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3263 16:57:37.47M 2015-10-03T15:55:42.434Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3256 16:57:37.67M 2015-10-03T15:55:42.634Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3247 16:57:37.87M 2015-10-03T15:55:42.839Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3251 16:57:38.09M 2015-10-03T15:55:43.039Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3256 16:57:38.28M 2015-10-03T15:55:43.244Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3258 16:57:38.48M 2015-10-03T15:55:43.444Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3265 16:57:38.68M 2015-10-03T15:55:43.649Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3257 16:57:38.88M 2015-10-03T15:55:43.854Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3262 16:57:39.10M 2015-10-03T15:55:44.059Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3263 16:57:39.30M 2015-10-03T15:55:44.259Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3271 16:57:39.50M 2015-10-03T15:55:44.464Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3274 16:57:39.70M 2015-10-03T15:55:44.664Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.883 34.724 1504.3286 16:57:39.90M 2015-10-03T15:55:44.869Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3246 16:57:40.11M 2015-10-03T15:55:45.069Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3234 16:57:40.31M 2015-10-03T15:55:45.274Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3234 16:57:40.51M 2015-10-03T15:55:45.494Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.722 1504.3239 16:57:40.71M 2015-10-03T15:55:45.679Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3241 16:57:40.93M 2015-10-03T15:55:45.884Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.723 1504.3237 16:57:41.13M 2015-10-03T15:55:46.084Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3232 16:57:41.33M 2015-10-03T15:55:46.289Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3230 16:57:41.53M 2015-10-03T15:55:46.494Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3225 16:57:41.73M 2015-10-03T15:55:46.694Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.724 1504.3226 16:57:41.93M 2015-10-03T15:55:46.896Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.724 1504.3225 16:57:42.15M 2015-10-03T15:55:47.099Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3223 16:57:42.34M 2015-10-03T15:55:47.304Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.725 1504.3232 16:57:42.54M 2015-10-03T15:55:47.509Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 16:57:42.74M 2015-10-03T15:55:47.714Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3246 16:57:42.94M 2015-10-03T15:55:47.909Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3268 16:57:43.16M 2015-10-03T15:55:48.119Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.728 1504.3289 16:57:43.36M 2015-10-03T15:55:48.319Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3296 16:57:43.56M 2015-10-03T15:55:48.524Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3298 16:57:43.76M 2015-10-03T15:55:48.724Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3309 16:57:43.96M 2015-10-03T15:55:48.929Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.728 1504.3320 16:57:44.17M 2015-10-03T15:55:49.135Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.728 1504.3325 16:57:44.38M 2015-10-03T15:55:49.334Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3328 16:57:44.57M 2015-10-03T15:55:49.539Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3334 16:57:44.77M 2015-10-03T15:55:49.739Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.888 34.729 1504.3347 16:57:44.97M 2015-10-03T15:55:49.964Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.889 34.729 1504.3362 16:57:45.19M 2015-10-03T15:55:50.144Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.721 1504.3264 16:57:45.41M 2015-10-03T15:55:50.349Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3253 16:57:45.59M 2015-10-03T15:55:50.549Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.719 1504.3240 16:57:45.79M 2015-10-03T15:55:50.754Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.877 34.719 1504.3239 16:57:46.00M 2015-10-03T15:55:50.959Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.722 1504.3273 16:57:46.21M 2015-10-03T15:55:51.165Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3273 16:57:46.41M 2015-10-03T15:55:51.364Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3242 16:57:46.60M 2015-10-03T15:55:51.564Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.719 1504.3225 16:57:46.80M 2015-10-03T15:55:51.772Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.875 34.718 1504.3202 16:57:47.02M 2015-10-03T15:55:51.974Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3186 16:57:47.22M 2015-10-03T15:55:52.179Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.873 34.715 1504.3177 16:57:47.42M 2015-10-03T15:55:52.380Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.716 1504.3177 16:57:47.62M 2015-10-03T15:55:52.580Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.717 1504.3184 16:57:47.82M 2015-10-03T15:55:52.790Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.717 1504.3193 16:57:48.03M 2015-10-03T15:55:52.990Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.875 34.718 1504.3201 16:57:48.24M 2015-10-03T15:55:53.190Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3204 16:57:48.43M 2015-10-03T15:55:53.395Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3220 16:57:48.63M 2015-10-03T15:55:53.600Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3226 16:57:48.83M 2015-10-03T15:55:53.800Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3229 16:57:49.05M 2015-10-03T15:55:54.012Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3239 16:57:49.25M 2015-10-03T15:55:54.210Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.722 1504.3240 16:57:49.45M 2015-10-03T15:55:54.430Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.723 1504.3239 16:57:49.65M 2015-10-03T15:55:54.615Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.722 1504.3240 16:57:49.86M 2015-10-03T15:55:54.820Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.722 1504.3242 16:57:50.07M 2015-10-03T15:55:55.020Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3243 16:57:50.27M 2015-10-03T15:55:55.220Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3246 16:57:50.46M 2015-10-03T15:55:55.425Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3259 16:57:50.66M 2015-10-03T15:55:55.630Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3247 16:57:50.86M 2015-10-03T15:55:55.830Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3239 16:57:51.08M 2015-10-03T15:55:56.035Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3241 16:57:51.28M 2015-10-03T15:55:56.240Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3232 16:57:51.48M 2015-10-03T15:55:56.440Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3242 16:57:51.68M 2015-10-03T15:55:56.645Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3234 16:57:51.88M 2015-10-03T15:55:56.852Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.721 1504.3229 16:57:52.10M 2015-10-03T15:55:57.050Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3223 16:57:52.29M 2015-10-03T15:55:57.255Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.721 1504.3236 16:57:52.49M 2015-10-03T15:55:57.458Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3237 16:57:52.69M 2015-10-03T15:55:57.660Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.720 1504.3246 16:57:52.89M 2015-10-03T15:55:57.865Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3254 16:57:53.11M 2015-10-03T15:55:58.065Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3256 16:57:53.31M 2015-10-03T15:55:58.265Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3256 16:57:53.51M 2015-10-03T15:55:58.470Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.721 1504.3257 16:57:53.70M 2015-10-03T15:55:58.675Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.881 34.722 1504.3274 16:57:53.90M 2015-10-03T15:55:58.890Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.881 34.722 1504.3285 16:57:54.13M 2015-10-03T15:55:59.080Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.881 34.722 1504.3287 16:57:54.34M 2015-10-03T15:55:59.292Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3291 16:57:54.52M 2015-10-03T15:55:59.485Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.882 34.722 1504.3293 16:57:54.72M 2015-10-03T15:55:59.690Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.881 34.722 1504.3298 16:57:54.92M 2015-10-03T15:55:59.890Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.722 1504.3298 16:57:55.14M