2015-10-03T15:54:00.096Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.878 34.720 1504.3215 16:55:55.33M 2015-10-03T15:54:00.300Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.721 1504.3226 16:55:55.53M 2015-10-03T15:54:00.500Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.721 1504.3226 16:55:55.73M 2015-10-03T15:54:00.705Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3224 16:55:55.93M 2015-10-03T15:54:00.905Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.879 34.721 1504.3221 16:55:56.15M 2015-10-03T15:54:01.110Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.721 1504.3231 16:55:56.35M 2015-10-03T15:54:01.315Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3229 16:55:56.55M 2015-10-03T15:54:01.520Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3214 16:55:56.75M 2015-10-03T15:54:01.720Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3199 16:55:56.95M 2015-10-03T15:54:01.925Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3191 16:55:57.16M 2015-10-03T15:54:02.125Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.876 34.720 1504.3181 16:55:57.37M 2015-10-03T15:54:02.330Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3179 16:55:57.56M 2015-10-03T15:54:02.535Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3185 16:55:57.76M 2015-10-03T15:54:02.750Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.719 1504.3177 16:55:57.96M 2015-10-03T15:54:02.972Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3185 16:55:58.19M 2015-10-03T15:54:03.140Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3175 16:55:58.38M 2015-10-03T15:54:03.345Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3160 16:55:58.58M 2015-10-03T15:54:03.550Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3146 16:55:58.78M 2015-10-03T15:54:03.750Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.717 1504.3149 16:55:59.00M 2015-10-03T15:54:03.955Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.874 34.718 1504.3170 16:55:59.20M 2015-10-03T15:54:04.155Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3179 16:55:59.39M 2015-10-03T15:54:04.360Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3187 16:55:59.59M 2015-10-03T15:54:04.565Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.875 34.718 1504.3193 16:55:59.79M 2015-10-03T15:54:04.765Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.727 1504.3296 16:56:00.01M 2015-10-03T15:54:04.970Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.721 1504.3224 16:56:00.21M 2015-10-03T15:54:05.175Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.720 1504.3213 16:56:00.41M 2015-10-03T15:54:05.377Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.720 1504.3221 16:56:00.61M 2015-10-03T15:54:05.575Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.721 1504.3231 16:56:00.80M 2015-10-03T15:54:05.780Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3250 16:56:01.03M 2015-10-03T15:54:05.985Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3264 16:56:01.23M 2015-10-03T15:54:06.185Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3156 16:56:01.42M 2015-10-03T15:54:06.390Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.871 34.714 1504.3153 16:56:01.62M 2015-10-03T15:54:06.595Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.871 34.713 1504.3151 16:56:01.82M 2015-10-03T15:54:06.795Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.718 1504.3196 16:56:02.04M 2015-10-03T15:54:07.000Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.876 34.719 1504.3197 16:56:02.24M 2015-10-03T15:54:07.215Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.877 34.719 1504.3199 16:56:02.44M 2015-10-03T15:54:07.405Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3207 16:56:02.65M 2015-10-03T15:54:07.610Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.720 1504.3217 16:56:02.84M 2015-10-03T15:54:07.810Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3229 16:56:03.06M 2015-10-03T15:54:08.017Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3235 16:56:03.26M 2015-10-03T15:54:08.215Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3241 16:56:03.45M 2015-10-03T15:54:08.420Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3235 16:56:03.65M 2015-10-03T15:54:08.625Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3232 16:56:03.85M 2015-10-03T15:54:08.825Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3237 16:56:04.07M 2015-10-03T15:54:09.030Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.719 1504.3221 16:56:04.27M 2015-10-03T15:54:09.230Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3209 16:56:04.47M 2015-10-03T15:54:09.435Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3245 16:56:04.67M 2015-10-03T15:54:09.635Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3245 16:56:04.87M 2015-10-03T15:54:09.840Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3241 16:56:05.08M 2015-10-03T15:54:10.040Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3242 16:56:05.28M 2015-10-03T15:54:10.251Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3248 16:56:05.48M 2015-10-03T15:54:10.450Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.723 1504.3251 16:56:05.68M 2015-10-03T15:54:10.650Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.723 1504.3256 16:56:05.88M 2015-10-03T15:54:10.855Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.723 1504.3254 16:56:06.10M 2015-10-03T15:54:11.060Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3236 16:56:06.30M 2015-10-03T15:54:11.260Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.721 1504.3223 16:56:06.50M 2015-10-03T15:54:11.465Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3221 16:56:06.70M 2015-10-03T15:54:11.685Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3224 16:56:06.90M 2015-10-03T15:54:11.870Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.721 1504.3212 16:56:07.13M 2015-10-03T15:54:12.075Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.721 1504.3217 16:56:07.31M 2015-10-03T15:54:12.275Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3228 16:56:07.51M 2015-10-03T15:54:12.480Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3245 16:56:07.71M 2015-10-03T15:54:12.680Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.723 1504.3251 16:56:07.91M 2015-10-03T15:54:12.885Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.724 1504.3260 16:56:08.13M 2015-10-03T15:54:13.090Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.882 34.724 1504.3269 16:56:08.33M 2015-10-03T15:54:13.290Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3259 16:56:08.53M 2015-10-03T15:54:13.532Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.724 1504.3260 16:56:08.73M 2015-10-03T15:54:13.700Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3258 16:56:08.92M 2015-10-03T15:54:13.900Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.723 1504.3247 16:56:09.14M 2015-10-03T15:54:14.105Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3246 16:56:09.34M 2015-10-03T15:54:14.305Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3241 16:56:09.54M 2015-10-03T15:54:14.510Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3237 16:56:09.74M 2015-10-03T15:54:14.715Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3239 16:56:09.94M 2015-10-03T15:54:14.915Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3236 16:56:10.16M 2015-10-03T15:54:15.336Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.722 1504.3236 16:56:10.36M 2015-10-03T15:54:15.336Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.879 34.722 1504.3241 16:56:10.65M 2015-10-03T15:54:15.535Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.721 1504.3241 16:56:10.77M 2015-10-03T15:54:15.740Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.721 1504.3250 16:56:10.97M 2015-10-03T15:54:15.940Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.721 1504.3262 16:56:11.19M 2015-10-03T15:54:16.160Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.721 1504.3262 16:56:11.38M 2015-10-03T15:54:16.350Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.721 1504.3263 16:56:11.60M 2015-10-03T15:54:16.550Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3265 16:56:11.78M 2015-10-03T15:54:16.755Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3260 16:56:12.00M 2015-10-03T15:54:17.005Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3262 16:56:12.20M 2015-10-03T15:54:17.160Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3257 16:56:12.44M 2015-10-03T15:54:17.365Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3259 16:56:12.60M 2015-10-03T15:54:17.565Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3260 16:56:12.80M 2015-10-03T15:54:17.770Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3264 16:56:13.02M 2015-10-03T15:54:17.976Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3268 16:56:13.21M 2015-10-03T15:54:18.176Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3264 16:56:13.41M 2015-10-03T15:54:18.381Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3258 16:56:13.61M 2015-10-03T15:54:18.581Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3254 16:56:13.81M 2015-10-03T15:54:18.786Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.878 34.719 1504.3246 16:56:14.03M 2015-10-03T15:54:18.991Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.719 1504.3232 16:56:14.23M 2015-10-03T15:54:19.191Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3239 16:56:14.43M 2015-10-03T15:54:19.395Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3235 16:56:14.63M 2015-10-03T15:54:19.600Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3231 16:56:14.83M 2015-10-03T15:54:19.800Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3235 16:56:15.05M 2015-10-03T15:54:20.005Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3220 16:56:15.25M 2015-10-03T15:54:20.205Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3210 16:56:15.44M 2015-10-03T15:54:20.411Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3199 16:56:15.64M 2015-10-03T15:54:20.631Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3195 16:56:15.84M 2015-10-03T15:54:20.818Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.721 1504.3192 16:56:16.08M 2015-10-03T15:54:21.020Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3198 16:56:16.26M 2015-10-03T15:54:21.221Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3191 16:56:16.46M 2015-10-03T15:54:21.426Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.720 1504.3185 16:56:16.66M 2015-10-03T15:54:21.626Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3228 16:56:16.86M 2015-10-03T15:54:21.831Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3231 16:56:17.07M 2015-10-03T15:54:22.081Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3235 16:56:17.27M 2015-10-03T15:54:22.236Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3239 16:56:17.52M 2015-10-03T15:54:22.441Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.724 1504.3232 16:56:17.67M 2015-10-03T15:54:22.641Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.724 1504.3225 16:56:17.87M 2015-10-03T15:54:22.846Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3239 16:56:18.09M 2015-10-03T15:54:23.051Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3263 16:56:18.29M 2015-10-03T15:54:23.251Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3258 16:56:18.49M 2015-10-03T15:54:23.456Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3262 16:56:18.69M 2015-10-03T15:54:23.656Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.721 1504.3268 16:56:18.89M 2015-10-03T15:54:23.861Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.880 34.721 1504.3268 16:56:19.10M 2015-10-03T15:54:24.066Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3254 16:56:19.31M 2015-10-03T15:54:24.266Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3252 16:56:19.50M 2015-10-03T15:54:24.471Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3248 16:56:19.70M 2015-10-03T15:54:24.676Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.719 1504.3245 16:56:19.90M 2015-10-03T15:54:24.876Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3243 16:56:20.12M 2015-10-03T15:54:25.096Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.720 1504.3247 16:56:20.32M 2015-10-03T15:54:25.281Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.720 1504.3252 16:56:20.53M 2015-10-03T15:54:25.486Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3257 16:56:20.71M 2015-10-03T15:54:25.686Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.719 1504.3263 16:56:20.92M 2015-10-03T15:54:25.891Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.878 34.719 1504.3247 16:56:21.13M 2015-10-03T15:54:26.096Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3250 16:56:21.33M 2015-10-03T15:54:26.296Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3250 16:56:21.53M 2015-10-03T15:54:26.501Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3254 16:56:21.73M 2015-10-03T15:54:26.732Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3241 16:56:21.93M 2015-10-03T15:54:26.906Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3234 16:56:22.15M 2015-10-03T15:54:27.156Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3224 16:56:22.35M 2015-10-03T15:54:27.311Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.719 1504.3210 16:56:22.59M 2015-10-03T15:54:27.516Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.719 1504.3207 16:56:22.75M 2015-10-03T15:54:27.716Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3208 16:56:22.94M 2015-10-03T15:54:27.921Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3198 16:56:23.16M 2015-10-03T15:54:28.126Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3193 16:56:23.36M 2015-10-03T15:54:28.326Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3185 16:56:23.56M 2015-10-03T15:54:28.531Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.720 1504.3187 16:56:23.76M 2015-10-03T15:54:28.736Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3158 16:56:23.96M 2015-10-03T15:54:28.936Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.874 34.717 1504.3160 16:56:24.18M 2015-10-03T15:54:29.172Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.873 34.717 1504.3151 16:56:24.38M 2015-10-03T15:54:29.341Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.717 1504.3151 16:56:24.58M 2015-10-03T15:54:29.561Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.873 34.717 1504.3138 16:56:24.78M 2015-10-03T15:54:29.751Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.872 34.716 1504.3135 16:56:25.01M 2015-10-03T15:54:29.951Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.871 34.714 1504.3129 16:56:25.20M 2015-10-03T15:54:30.156Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.872 34.715 1504.3153 16:56:25.39M 2015-10-03T15:54:30.361Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.872 34.715 1504.3167 16:56:25.59M 2015-10-03T15:54:30.561Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.874 34.716 1504.3181 16:56:25.79M 2015-10-03T15:54:30.761Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.874 34.717 1504.3190 16:56:26.01M 2015-10-03T15:54:30.966Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.717 1504.3198 16:56:26.21M 2015-10-03T15:54:31.171Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.718 1504.3207 16:56:26.41M 2015-10-03T15:54:31.412Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.719 1504.3219 16:56:26.61M 2015-10-03T15:54:31.576Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.721 1504.3237 16:56:26.81M 2015-10-03T15:54:31.781Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.721 1504.3231 16:56:27.02M 2015-10-03T15:54:31.981Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.874 34.717 1504.3168 16:56:27.22M 2015-10-03T15:54:32.186Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3142 16:56:27.42M 2015-10-03T15:54:32.386Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3151 16:56:27.62M 2015-10-03T15:54:32.591Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3162 16:56:27.82M 2015-10-03T15:54:32.796Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.718 1504.3165 16:56:28.04M 2015-10-03T15:54:32.996Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3202 16:56:28.24M 2015-10-03T15:54:33.196Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3204 16:56:28.44M 2015-10-03T15:54:33.401Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.719 1504.3207 16:56:28.63M 2015-10-03T15:54:33.606Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3208 16:56:28.83M 2015-10-03T15:54:33.811Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.719 1504.3219 16:56:29.05M 2015-10-03T15:54:34.026Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.873 34.716 1504.3175 16:56:29.25M 2015-10-03T15:54:34.216Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.872 34.715 1504.3168 16:56:29.47M 2015-10-03T15:54:34.416Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3158 16:56:29.65M 2015-10-03T15:54:34.621Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3159 16:56:29.85M 2015-10-03T15:54:34.826Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3156 16:56:30.07M 2015-10-03T15:54:35.026Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3157 16:56:30.27M 2015-10-03T15:54:35.252Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3156 16:56:30.47M 2015-10-03T15:54:35.431Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3156 16:56:30.67M 2015-10-03T15:54:35.636Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.716 1504.3151 16:56:30.87M 2015-10-03T15:54:35.841Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3148 16:56:31.08M 2015-10-03T15:54:36.041Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3148 16:56:31.28M 2015-10-03T15:54:36.246Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3143 16:56:31.48M 2015-10-03T15:54:36.451Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3137 16:56:31.68M 2015-10-03T15:54:36.651Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3135 16:56:31.88M 2015-10-03T15:54:36.893Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.875 34.720 1504.3151 16:56:32.10M 2015-10-03T15:54:37.056Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.876 34.720 1504.3153 16:56:32.30M 2015-10-03T15:54:37.261Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.877 34.721 1504.3164 16:56:32.50M 2015-10-03T15:54:37.466Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.877 34.722 1504.3175 16:56:32.70M 2015-10-03T15:54:37.667Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.878 34.723 1504.3190 16:56:32.90M 2015-10-03T15:54:37.867Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3181 16:56:33.12M 2015-10-03T15:54:38.071Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3188 16:56:33.31M 2015-10-03T15:54:38.276Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3196 16:56:33.51M 2015-10-03T15:54:38.497Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.878 34.722 1504.3198 16:56:33.71M 2015-10-03T15:54:38.692Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3245 16:56:33.93M 2015-10-03T15:54:38.886Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.726 1504.3247 16:56:34.13M 2015-10-03T15:54:39.086Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3259 16:56:34.33M 2015-10-03T15:54:39.291Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.728 1504.3254 16:56:34.53M 2015-10-03T15:54:39.491Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3264 16:56:34.73M 2015-10-03T15:54:39.697Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3275 16:56:34.92M 2015-10-03T15:54:39.897Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.885 34.728 1504.3286 16:56:35.14M 2015-10-03T15:54:40.101Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.729 1504.3304 16:56:35.34M 2015-10-03T15:54:40.306Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.886 34.729 1504.3303 16:56:35.54M 2015-10-03T15:54:40.506Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3225 16:56:35.74M 2015-10-03T15:54:40.711Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.722 1504.3207 16:56:35.94M 2015-10-03T15:54:40.911Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3209 16:56:36.16M 2015-10-03T15:54:41.133Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.880 34.724 1504.3214 16:56:36.36M 2015-10-03T15:54:41.321Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3210 16:56:36.56M 2015-10-03T15:54:41.521Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3176 16:56:36.76M 2015-10-03T15:54:41.726Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3180 16:56:36.95M 2015-10-03T15:54:41.931Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3187 16:56:37.17M 2015-10-03T15:54:42.133Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3203 16:56:37.37M 2015-10-03T15:54:42.331Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3208 16:56:37.57M 2015-10-03T15:54:42.537Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3206 16:56:37.77M 2015-10-03T15:54:42.742Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3193 16:56:37.97M 2015-10-03T15:54:42.962Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.875 34.718 1504.3174 16:56:38.19M 2015-10-03T15:54:43.147Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3191 16:56:38.40M 2015-10-03T15:54:43.351Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3201 16:56:38.59M 2015-10-03T15:54:43.556Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.719 1504.3203 16:56:38.79M 2015-10-03T15:54:43.756Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.871 34.714 1504.3132 16:56:39.01M 2015-10-03T15:54:43.962Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.713 1504.3127 16:56:39.20M 2015-10-03T15:54:44.167Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.870 34.713 1504.3125 16:56:39.40M 2015-10-03T15:54:44.367Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.713 1504.3134 16:56:39.60M 2015-10-03T15:54:44.567Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.713 1504.3136 16:56:39.80M 2015-10-03T15:54:44.772Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.714 1504.3127 16:56:40.02M 2015-10-03T15:54:44.977Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3123 16:56:40.22M 2015-10-03T15:54:45.177Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.870 34.714 1504.3116 16:56:40.42M 2015-10-03T15:54:45.382Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.872 34.716 1504.3131 16:56:40.62M 2015-10-03T15:54:45.582Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3149 16:56:40.82M 2015-10-03T15:54:45.787Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.875 34.719 1504.3168 16:56:41.03M 2015-10-03T15:54:45.992Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.721 1504.3195 16:56:41.23M 2015-10-03T15:54:46.192Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.879 34.722 1504.3215 16:56:41.43M 2015-10-03T15:54:46.397Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.722 1504.3236 16:56:41.63M 2015-10-03T15:54:46.602Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.881 34.722 1504.3276 16:56:41.83M 2015-10-03T15:54:46.802Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3284 16:56:42.05M 2015-10-03T15:54:47.007Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3291 16:56:42.25M 2015-10-03T15:54:47.207Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3298 16:56:42.45M 2015-10-03T15:54:47.427Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.883 34.724 1504.3304 16:56:42.65M 2015-10-03T15:54:47.612Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3312 16:56:42.86M 2015-10-03T15:54:47.818Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3304 16:56:43.06M 2015-10-03T15:54:48.022Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.726 1504.3297 16:56:43.26M 2015-10-03T15:54:48.222Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.726 1504.3295 16:56:43.46M 2015-10-03T15:54:48.427Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.726 1504.3289 16:56:43.66M 2015-10-03T15:54:48.632Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.726 1504.3301 16:56:43.86M 2015-10-03T15:54:48.832Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3303 16:56:44.08M 2015-10-03T15:54:49.052Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3292 16:56:44.28M 2015-10-03T15:54:49.242Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3284 16:56:44.48M 2015-10-03T15:54:49.442Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3286 16:56:44.68M 2015-10-03T15:54:49.647Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3293 16:56:44.87M 2015-10-03T15:54:49.847Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.883 34.725 1504.3289 16:56:45.09M 2015-10-03T15:54:50.052Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3297 16:56:45.29M 2015-10-03T15:54:50.252Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.884 34.725 1504.3307 16:56:45.49M 2015-10-03T15:54:50.457Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.883 34.725 1504.3298 16:56:45.69M 2015-10-03T15:54:50.662Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.724 1504.3293 16:56:45.89M 2015-10-03T15:54:50.862Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.881 34.722 1504.3292 16:56:46.11M 2015-10-03T15:54:51.067Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3286 16:56:46.31M 2015-10-03T15:54:51.272Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3282 16:56:46.51M 2015-10-03T15:54:51.472Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.719 1504.3273 16:56:46.71M 2015-10-03T15:54:51.672Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.718 1504.3263 16:56:46.91M 2015-10-03T15:54:51.892Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.876 34.717 1504.3248 16:56:47.12M 2015-10-03T15:54:52.082Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.875 34.716 1504.3226 16:56:47.34M 2015-10-03T15:54:52.287Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.871 34.713 1504.3180 16:56:47.52M 2015-10-03T15:54:52.487Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.872 34.714 1504.3171 16:56:47.72M 2015-10-03T15:54:52.692Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.720 1504.3239 16:56:47.92M 2015-10-03T15:54:52.892Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3231 16:56:48.14M 2015-10-03T15:54:53.097Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3224 16:56:48.34M 2015-10-03T15:54:53.302Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3214 16:56:48.54M 2015-10-03T15:54:53.502Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3271 16:56:48.74M 2015-10-03T15:54:53.707Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3274 16:56:48.93M 2015-10-03T15:54:53.907Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3275 16:56:49.15M 2015-10-03T15:54:54.112Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3271 16:56:49.35M 2015-10-03T15:54:54.312Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3262 16:56:49.55M 2015-10-03T15:54:54.517Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3262 16:56:49.75M 2015-10-03T15:54:54.722Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.728 1504.3258 16:56:49.95M 2015-10-03T15:54:54.922Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.728 1504.3259 16:56:50.17M 2015-10-03T15:54:55.127Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.727 1504.3259 16:56:50.37M 2015-10-03T15:54:55.332Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.726 1504.3256 16:56:50.57M 2015-10-03T15:54:55.532Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3237 16:56:50.77M 2015-10-03T15:54:55.732Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3251 16:56:50.97M 2015-10-03T15:54:55.942Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3251 16:56:51.18M 2015-10-03T15:54:56.142Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3250 16:56:51.38M 2015-10-03T15:54:56.362Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3256 16:56:51.58M 2015-10-03T15:54:56.547Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3197 16:56:51.79M 2015-10-03T15:54:56.752Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.718 1504.3193 16:56:52.00M 2015-10-03T15:54:56.973Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3259 16:56:52.20M 2015-10-03T15:54:57.157Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3270 16:56:52.40M 2015-10-03T15:54:57.362Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3359 16:56:52.59M 2015-10-03T15:54:57.562Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3351 16:56:52.79M 2015-10-03T15:54:57.767Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.890 34.732 1504.3350 16:56:53.01M 2015-10-03T15:54:57.972Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.890 34.732 1504.3351 16:56:53.21M 2015-10-03T15:54:58.172Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.890 34.732 1504.3348 16:56:53.41M 2015-10-03T15:54:58.377Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.890 34.732 1504.3353 16:56:53.61M 2015-10-03T15:54:58.577Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.727 1504.3285 16:56:53.81M 2015-10-03T15:54:58.812Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3271 16:56:54.03M 2015-10-03T15:54:58.987Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3263 16:56:54.23M 2015-10-03T15:54:59.187Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3251 16:56:54.43M 2015-10-03T15:54:59.412Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3251 16:56:54.62M 2015-10-03T15:54:59.592Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3242 16:56:54.83M 2015-10-03T15:54:59.792Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3240 16:56:55.04M 2015-10-03T15:54:59.997Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3243 16:56:55.24M