2015-10-03T15:53:00.002Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.873 34.715 1504.3188 16:54:55.24M 2015-10-03T15:53:00.217Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.873 34.715 1504.3186 16:54:55.44M 2015-10-03T15:53:00.407Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.873 34.715 1504.3185 16:54:55.65M 2015-10-03T15:53:00.607Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.872 34.714 1504.3176 16:54:55.83M 2015-10-03T15:53:00.812Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.714 1504.3169 16:54:56.05M 2015-10-03T15:53:01.012Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.871 34.713 1504.3158 16:54:56.25M 2015-10-03T15:53:01.217Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.870 34.713 1504.3145 16:54:56.45M 2015-10-03T15:53:01.422Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3136 16:54:56.65M 2015-10-03T15:53:01.622Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.871 34.714 1504.3135 16:54:56.85M 2015-10-03T15:53:01.827Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.871 34.714 1504.3130 16:54:57.07M 2015-10-03T15:53:02.027Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.714 1504.3131 16:54:57.27M 2015-10-03T15:53:02.232Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3131 16:54:57.47M 2015-10-03T15:53:02.437Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.714 1504.3125 16:54:57.66M 2015-10-03T15:53:02.637Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.715 1504.3132 16:54:57.87M 2015-10-03T15:53:02.842Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3125 16:54:58.08M 2015-10-03T15:53:03.042Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.872 34.716 1504.3124 16:54:58.28M 2015-10-03T15:53:03.247Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.872 34.716 1504.3140 16:54:58.48M 2015-10-03T15:53:03.447Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.873 34.717 1504.3140 16:54:58.68M 2015-10-03T15:53:03.654Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.873 34.717 1504.3138 16:54:58.88M 2015-10-03T15:53:03.857Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.718 1504.3140 16:54:59.10M 2015-10-03T15:53:04.057Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.874 34.718 1504.3152 16:54:59.30M 2015-10-03T15:53:04.263Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.875 34.719 1504.3152 16:54:59.49M 2015-10-03T15:53:04.462Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3151 16:54:59.69M 2015-10-03T15:53:04.682Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3149 16:54:59.89M 2015-10-03T15:53:04.872Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3152 16:55:00.13M 2015-10-03T15:53:05.077Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.874 34.718 1504.3147 16:55:00.31M 2015-10-03T15:53:05.277Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.873 34.718 1504.3134 16:55:00.51M 2015-10-03T15:53:05.482Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.873 34.718 1504.3125 16:55:00.71M 2015-10-03T15:53:05.682Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.873 34.717 1504.3129 16:55:00.91M 2015-10-03T15:53:05.888Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3140 16:55:01.13M 2015-10-03T15:53:06.093Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3137 16:55:01.33M 2015-10-03T15:53:06.292Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.873 34.717 1504.3146 16:55:01.53M 2015-10-03T15:53:06.497Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3151 16:55:01.73M 2015-10-03T15:53:06.702Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.873 34.717 1504.3157 16:55:01.92M 2015-10-03T15:53:06.902Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.873 34.716 1504.3154 16:55:02.14M 2015-10-03T15:53:07.102Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.873 34.717 1504.3149 16:55:02.34M 2015-10-03T15:53:07.307Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.873 34.717 1504.3147 16:55:02.54M 2015-10-03T15:53:07.512Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.874 34.717 1504.3158 16:55:02.74M 2015-10-03T15:53:07.712Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.716 1504.3229 16:55:02.94M 2015-10-03T15:53:07.917Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.875 34.716 1504.3241 16:55:03.16M 2015-10-03T15:53:08.122Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.876 34.717 1504.3253 16:55:03.36M 2015-10-03T15:53:08.323Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.878 34.718 1504.3268 16:55:03.56M 2015-10-03T15:53:08.528Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.879 34.719 1504.3289 16:55:03.75M 2015-10-03T15:53:08.728Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.880 34.719 1504.3303 16:55:03.95M 2015-10-03T15:53:08.933Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.880 34.719 1504.3307 16:55:04.17M 2015-10-03T15:53:09.152Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.877 34.717 1504.3279 16:55:04.37M 2015-10-03T15:53:09.337Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.877 34.717 1504.3267 16:55:04.59M 2015-10-03T15:53:09.572Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.876 34.716 1504.3253 16:55:04.77M 2015-10-03T15:53:09.747Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.876 34.716 1504.3245 16:55:04.97M 2015-10-03T15:53:09.947Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.875 34.716 1504.3235 16:55:05.19M 2015-10-03T15:53:10.147Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.875 34.716 1504.3225 16:55:05.39M 2015-10-03T15:53:10.352Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.875 34.716 1504.3212 16:55:05.58M 2015-10-03T15:53:10.557Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.874 34.716 1504.3201 16:55:05.78M 2015-10-03T15:53:10.763Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.874 34.716 1504.3199 16:55:06.00M 2015-10-03T15:53:10.963Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.875 34.717 1504.3203 16:55:06.20M 2015-10-03T15:53:11.163Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.717 1504.3198 16:55:06.40M 2015-10-03T15:53:11.368Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.718 1504.3195 16:55:06.60M 2015-10-03T15:53:11.572Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3192 16:55:06.80M 2015-10-03T15:53:11.778Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.876 34.719 1504.3187 16:55:07.02M 2015-10-03T15:53:11.978Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3197 16:55:07.22M 2015-10-03T15:53:12.183Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.876 34.719 1504.3207 16:55:07.42M 2015-10-03T15:53:12.383Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3208 16:55:07.62M 2015-10-03T15:53:12.588Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.719 1504.3206 16:55:07.81M 2015-10-03T15:53:12.788Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3246 16:55:08.03M 2015-10-03T15:53:12.993Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3248 16:55:08.23M 2015-10-03T15:53:13.198Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3236 16:55:08.43M 2015-10-03T15:53:13.398Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.879 34.721 1504.3228 16:55:08.63M 2015-10-03T15:53:13.618Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.879 34.721 1504.3231 16:55:08.83M 2015-10-03T15:53:13.803Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.879 34.721 1504.3242 16:55:09.06M 2015-10-03T15:53:14.008Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.721 1504.3254 16:55:09.25M 2015-10-03T15:53:14.213Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3265 16:55:09.44M 2015-10-03T15:53:14.413Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3267 16:55:09.65M 2015-10-03T15:53:14.652Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.878 34.719 1504.3264 16:55:09.84M 2015-10-03T15:53:14.823Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.877 34.718 1504.3252 16:55:10.06M 2015-10-03T15:53:15.023Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.876 34.717 1504.3248 16:55:10.26M 2015-10-03T15:53:15.228Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.875 34.716 1504.3231 16:55:10.46M 2015-10-03T15:53:15.428Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3213 16:55:10.66M 2015-10-03T15:53:15.633Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.875 34.716 1504.3214 16:55:10.86M 2015-10-03T15:53:15.838Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.716 1504.3210 16:55:11.08M 2015-10-03T15:53:16.052Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3265 16:55:11.28M 2015-10-03T15:53:16.243Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.722 1504.3273 16:55:11.48M 2015-10-03T15:53:16.443Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.881 34.722 1504.3302 16:55:11.68M 2015-10-03T15:53:16.648Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.723 1504.3304 16:55:11.87M 2015-10-03T15:53:16.853Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3275 16:55:12.09M 2015-10-03T15:53:17.053Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3268 16:55:12.29M 2015-10-03T15:53:17.258Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3267 16:55:12.49M 2015-10-03T15:53:17.458Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3271 16:55:12.69M 2015-10-03T15:53:17.663Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3268 16:55:12.89M 2015-10-03T15:53:17.868Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.878 34.718 1504.3273 16:55:13.11M 2015-10-03T15:53:18.088Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.878 34.718 1504.3257 16:55:13.31M 2015-10-03T15:53:18.273Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.877 34.718 1504.3253 16:55:13.52M 2015-10-03T15:53:18.478Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.718 1504.3259 16:55:13.70M 2015-10-03T15:53:18.678Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.719 1504.3262 16:55:13.90M 2015-10-03T15:53:18.892Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.719 1504.3264 16:55:14.12M 2015-10-03T15:53:19.083Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.878 34.719 1504.3264 16:55:14.32M 2015-10-03T15:53:19.288Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.878 34.719 1504.3263 16:55:14.52M 2015-10-03T15:53:19.488Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3267 16:55:14.72M 2015-10-03T15:53:19.693Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3268 16:55:14.92M 2015-10-03T15:53:19.898Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3271 16:55:15.14M 2015-10-03T15:53:20.103Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.881 34.722 1504.3268 16:55:15.34M 2015-10-03T15:53:20.303Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.877 34.722 1504.3159 16:55:15.54M 2015-10-03T15:53:20.508Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.877 34.722 1504.3159 16:55:15.73M 2015-10-03T15:53:20.708Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.877 34.721 1504.3165 16:55:15.93M 2015-10-03T15:53:20.913Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.877 34.721 1504.3158 16:55:16.15M 2015-10-03T15:53:21.113Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.876 34.720 1504.3149 16:55:16.35M 2015-10-03T15:53:21.318Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.875 34.720 1504.3138 16:55:16.55M 2015-10-03T15:53:21.518Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.874 34.719 1504.3121 16:55:16.75M 2015-10-03T15:53:21.723Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.873 34.718 1504.3116 16:55:16.95M 2015-10-03T15:53:21.923Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3120 16:55:17.17M 2015-10-03T15:53:22.134Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.873 34.717 1504.3134 16:55:17.37M 2015-10-03T15:53:22.333Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.717 1504.3154 16:55:17.57M 2015-10-03T15:53:22.553Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3140 16:55:17.76M 2015-10-03T15:53:22.738Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.873 34.718 1504.3134 16:55:18.00M 2015-10-03T15:53:22.943Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.873 34.718 1504.3125 16:55:18.18M 2015-10-03T15:53:23.148Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.872 34.718 1504.3118 16:55:18.38M 2015-10-03T15:53:23.343Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.872 34.718 1504.3107 16:55:18.58M 2015-10-03T15:53:23.548Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.872 34.717 1504.3099 16:55:18.78M 2015-10-03T15:53:23.753Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.873 34.718 1504.3108 16:55:19.00M 2015-10-03T15:53:23.958Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.873 34.718 1504.3112 16:55:19.20M 2015-10-03T15:53:24.158Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.874 34.719 1504.3129 16:55:19.39M 2015-10-03T15:53:24.363Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.875 34.719 1504.3145 16:55:19.59M 2015-10-03T15:53:24.563Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.875 34.719 1504.3153 16:55:19.79M 2015-10-03T15:53:24.768Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.876 34.720 1504.3162 16:55:20.01M 2015-10-03T15:53:24.973Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.876 34.720 1504.3165 16:55:20.21M 2015-10-03T15:53:25.178Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.875 34.719 1504.3159 16:55:20.41M 2015-10-03T15:53:25.378Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.875 34.719 1504.3168 16:55:20.61M 2015-10-03T15:53:25.578Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.719 1504.3176 16:55:20.81M 2015-10-03T15:53:25.783Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3191 16:55:21.03M 2015-10-03T15:53:25.988Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.876 34.719 1504.3192 16:55:21.23M 2015-10-03T15:53:26.188Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3203 16:55:21.42M 2015-10-03T15:53:26.388Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3206 16:55:21.62M 2015-10-03T15:53:26.598Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3201 16:55:21.82M 2015-10-03T15:53:26.798Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.876 34.719 1504.3186 16:55:22.04M 2015-10-03T15:53:27.023Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.876 34.719 1504.3174 16:55:22.24M 2015-10-03T15:53:27.208Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.876 34.719 1504.3171 16:55:22.46M 2015-10-03T15:53:27.408Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3177 16:55:22.64M 2015-10-03T15:53:27.613Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3190 16:55:22.84M 2015-10-03T15:53:27.818Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.877 34.720 1504.3202 16:55:23.06M 2015-10-03T15:53:28.018Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3206 16:55:23.26M 2015-10-03T15:53:28.218Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3212 16:55:23.46M 2015-10-03T15:53:28.423Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3207 16:55:23.65M 2015-10-03T15:53:28.628Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.722 1504.3206 16:55:23.85M 2015-10-03T15:53:28.828Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.722 1504.3210 16:55:24.07M 2015-10-03T15:53:29.033Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3220 16:55:24.27M 2015-10-03T15:53:29.233Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.716 1504.3142 16:55:24.47M 2015-10-03T15:53:29.438Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3158 16:55:24.67M 2015-10-03T15:53:29.638Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3186 16:55:24.87M 2015-10-03T15:53:29.843Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3179 16:55:25.09M 2015-10-03T15:53:30.048Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3190 16:55:25.29M 2015-10-03T15:53:30.248Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3188 16:55:25.48M 2015-10-03T15:53:30.456Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3198 16:55:25.68M 2015-10-03T15:53:30.658Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.877 34.720 1504.3197 16:55:25.88M 2015-10-03T15:53:30.863Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.726 1504.3274 16:55:26.10M 2015-10-03T15:53:31.064Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3263 16:55:26.30M 2015-10-03T15:53:31.264Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3256 16:55:26.50M 2015-10-03T15:53:31.483Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3248 16:55:26.70M 2015-10-03T15:53:31.668Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3241 16:55:26.91M 2015-10-03T15:53:31.892Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3239 16:55:27.12M 2015-10-03T15:53:32.079Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3226 16:55:27.32M 2015-10-03T15:53:32.293Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.722 1504.3210 16:55:27.52M 2015-10-03T15:53:32.483Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3206 16:55:27.72M 2015-10-03T15:53:32.692Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.877 34.720 1504.3193 16:55:27.91M 2015-10-03T15:53:32.894Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3196 16:55:28.13M 2015-10-03T15:53:33.096Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3195 16:55:28.33M 2015-10-03T15:53:33.295Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.720 1504.3193 16:55:28.53M 2015-10-03T15:53:33.499Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3191 16:55:28.72M 2015-10-03T15:53:33.704Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3188 16:55:28.93M 2015-10-03T15:53:33.903Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.719 1504.3180 16:55:29.15M 2015-10-03T15:53:34.109Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3181 16:55:29.35M 2015-10-03T15:53:34.309Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3187 16:55:29.54M 2015-10-03T15:53:34.514Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3190 16:55:29.74M 2015-10-03T15:53:34.719Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.718 1504.3192 16:55:29.94M 2015-10-03T15:53:34.919Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3185 16:55:30.16M 2015-10-03T15:53:35.124Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3180 16:55:30.36M 2015-10-03T15:53:35.329Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3188 16:55:30.56M 2015-10-03T15:53:35.529Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3186 16:55:30.76M 2015-10-03T15:53:35.736Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3196 16:55:30.96M 2015-10-03T15:53:35.949Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3197 16:55:31.18M 2015-10-03T15:53:36.139Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3197 16:55:31.39M 2015-10-03T15:53:36.344Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.876 34.719 1504.3193 16:55:31.58M 2015-10-03T15:53:36.544Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3191 16:55:31.77M 2015-10-03T15:53:36.749Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.876 34.717 1504.3242 16:55:31.97M 2015-10-03T15:53:36.949Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.876 34.717 1504.3228 16:55:32.19M 2015-10-03T15:53:37.154Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.876 34.717 1504.3223 16:55:32.39M 2015-10-03T15:53:37.359Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.875 34.717 1504.3212 16:55:32.59M 2015-10-03T15:53:37.559Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.875 34.717 1504.3212 16:55:32.79M 2015-10-03T15:53:37.764Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.874 34.716 1504.3210 16:55:33.01M 2015-10-03T15:53:37.964Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.875 34.716 1504.3210 16:55:33.21M 2015-10-03T15:53:38.169Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.875 34.716 1504.3215 16:55:33.40M 2015-10-03T15:53:38.369Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.716 1504.3204 16:55:33.60M 2015-10-03T15:53:38.575Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.874 34.717 1504.3199 16:55:33.80M 2015-10-03T15:53:38.774Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3190 16:55:34.02M 2015-10-03T15:53:38.979Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3182 16:55:34.22M 2015-10-03T15:53:39.184Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3174 16:55:34.42M 2015-10-03T15:53:39.389Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.875 34.718 1504.3176 16:55:34.62M 2015-10-03T15:53:39.589Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3173 16:55:34.82M 2015-10-03T15:53:39.794Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.871 34.715 1504.3121 16:55:35.04M 2015-10-03T15:53:39.999Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.715 1504.3116 16:55:35.24M 2015-10-03T15:53:40.199Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.871 34.715 1504.3121 16:55:35.44M 2015-10-03T15:53:40.416Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.871 34.715 1504.3129 16:55:35.63M 2015-10-03T15:53:40.604Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.871 34.716 1504.3125 16:55:35.85M 2015-10-03T15:53:40.804Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.872 34.716 1504.3134 16:55:36.05M 2015-10-03T15:53:41.009Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.871 34.715 1504.3131 16:55:36.25M 2015-10-03T15:53:41.214Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.715 1504.3136 16:55:36.45M 2015-10-03T15:53:41.419Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.873 34.717 1504.3146 16:55:36.65M 2015-10-03T15:53:41.619Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3159 16:55:36.85M 2015-10-03T15:53:41.824Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3174 16:55:37.07M 2015-10-03T15:53:42.024Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3180 16:55:37.27M 2015-10-03T15:53:42.229Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3191 16:55:37.46M 2015-10-03T15:53:42.434Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.875 34.718 1504.3184 16:55:37.66M 2015-10-03T15:53:42.639Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.720 1504.3220 16:55:37.86M 2015-10-03T15:53:42.839Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.872 34.715 1504.3158 16:55:38.08M 2015-10-03T15:53:43.044Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3149 16:55:38.28M 2015-10-03T15:53:43.244Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3151 16:55:38.48M 2015-10-03T15:53:43.444Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3156 16:55:38.68M 2015-10-03T15:53:43.649Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.873 34.715 1504.3163 16:55:38.87M 2015-10-03T15:53:43.854Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.874 34.716 1504.3170 16:55:39.10M 2015-10-03T15:53:44.059Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.722 1504.3232 16:55:39.30M 2015-10-03T15:53:44.292Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3250 16:55:39.50M 2015-10-03T15:53:44.464Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3262 16:55:39.69M 2015-10-03T15:53:44.664Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.874 34.716 1504.3185 16:55:39.89M 2015-10-03T15:53:44.884Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3182 16:55:40.11M 2015-10-03T15:53:45.069Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.873 34.718 1504.3110 16:55:40.33M 2015-10-03T15:53:45.292Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.873 34.719 1504.3107 16:55:40.51M 2015-10-03T15:53:45.479Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.873 34.719 1504.3099 16:55:40.71M 2015-10-03T15:53:45.679Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.874 34.720 1504.3096 16:55:40.91M 2015-10-03T15:53:45.884Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.874 34.720 1504.3097 16:55:41.12M 2015-10-03T15:53:46.089Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.874 34.720 1504.3098 16:55:41.32M 2015-10-03T15:53:46.289Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.872 34.719 1504.3083 16:55:41.52M 2015-10-03T15:53:46.495Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.872 34.718 1504.3086 16:55:41.72M 2015-10-03T15:53:46.694Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.872 34.718 1504.3087 16:55:41.92M 2015-10-03T15:53:46.899Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.872 34.717 1504.3091 16:55:42.14M 2015-10-03T15:53:47.099Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.871 34.716 1504.3094 16:55:42.34M 2015-10-03T15:53:47.304Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.870 34.715 1504.3092 16:55:42.54M 2015-10-03T15:53:47.509Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.869 34.714 1504.3086 16:55:42.74M 2015-10-03T15:53:47.714Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.868 34.713 1504.3088 16:55:42.94M 2015-10-03T15:53:47.914Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.869 34.713 1504.3093 16:55:43.16M 2015-10-03T15:53:48.119Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.714 1504.3114 16:55:43.35M 2015-10-03T15:53:48.319Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.871 34.714 1504.3130 16:55:43.55M 2015-10-03T15:53:48.519Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3138 16:55:43.75M 2015-10-03T15:53:48.724Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3143 16:55:43.95M 2015-10-03T15:53:48.929Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3213 16:55:44.17M 2015-10-03T15:53:49.135Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3228 16:55:44.37M 2015-10-03T15:53:49.349Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3224 16:55:44.57M 2015-10-03T15:53:49.539Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3220 16:55:44.78M 2015-10-03T15:53:49.739Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3229 16:55:44.97M 2015-10-03T15:53:49.944Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3239 16:55:45.18M 2015-10-03T15:53:50.149Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3248 16:55:45.39M 2015-10-03T15:53:50.349Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3195 16:55:45.59M 2015-10-03T15:53:50.554Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3196 16:55:45.78M 2015-10-03T15:53:50.759Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3263 16:55:46.00M 2015-10-03T15:53:50.959Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3286 16:55:46.20M 2015-10-03T15:53:51.159Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3311 16:55:46.40M 2015-10-03T15:53:51.364Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3311 16:55:46.60M 2015-10-03T15:53:51.569Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3297 16:55:46.80M 2015-10-03T15:53:51.769Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3292 16:55:47.02M 2015-10-03T15:53:51.974Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.727 1504.3301 16:55:47.21M 2015-10-03T15:53:52.175Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.727 1504.3303 16:55:47.41M 2015-10-03T15:53:52.379Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3292 16:55:47.61M 2015-10-03T15:53:52.584Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.726 1504.3284 16:55:47.81M 2015-10-03T15:53:52.784Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3284 16:55:48.03M 2015-10-03T15:53:52.989Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3285 16:55:48.23M 2015-10-03T15:53:53.194Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3224 16:55:48.43M 2015-10-03T15:53:53.394Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3218 16:55:48.63M 2015-10-03T15:53:53.599Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3208 16:55:48.83M 2015-10-03T15:53:53.818Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3250 16:55:49.04M 2015-10-03T15:53:54.004Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3254 16:55:49.26M 2015-10-03T15:53:54.209Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.885 34.728 1504.3273 16:55:49.44M 2015-10-03T15:53:54.409Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3262 16:55:49.64M 2015-10-03T15:53:54.614Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3267 16:55:49.84M 2015-10-03T15:53:54.819Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.720 1504.3184 16:55:50.06M 2015-10-03T15:53:55.052Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.876 34.719 1504.3176 16:55:50.26M 2015-10-03T15:53:55.224Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.723 1504.3203 16:55:50.46M 2015-10-03T15:53:55.424Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.723 1504.3208 16:55:50.66M 2015-10-03T15:53:55.629Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3209 16:55:50.86M 2015-10-03T15:53:55.834Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.723 1504.3218 16:55:51.07M 2015-10-03T15:53:56.034Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.724 1504.3236 16:55:51.28M 2015-10-03T15:53:56.240Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3237 16:55:51.47M 2015-10-03T15:53:56.439Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3236 16:55:51.67M 2015-10-03T15:53:56.644Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3235 16:55:51.87M 2015-10-03T15:53:56.844Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.724 1504.3221 16:55:52.09M 2015-10-03T15:53:57.050Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.723 1504.3218 16:55:52.29M 2015-10-03T15:53:57.255Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3217 16:55:52.49M 2015-10-03T15:53:57.459Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.870 34.714 1504.3126 16:55:52.69M 2015-10-03T15:53:57.659Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.869 34.712 1504.3104 16:55:52.89M 2015-10-03T15:53:57.860Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3126 16:55:53.11M 2015-10-03T15:53:58.065Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.871 34.715 1504.3137 16:55:53.30M 2015-10-03T15:53:58.285Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3149 16:55:53.50M 2015-10-03T15:53:58.475Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3158 16:55:53.72M 2015-10-03T15:53:58.675Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3158 16:55:53.90M 2015-10-03T15:53:58.880Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.718 1504.3206 16:55:54.12M 2015-10-03T15:53:59.080Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.718 1504.3210 16:55:54.32M 2015-10-03T15:53:59.285Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.719 1504.3210 16:55:54.52M 2015-10-03T15:53:59.485Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.877 34.719 1504.3214 16:55:54.72M 2015-10-03T15:53:59.690Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.877 34.719 1504.3218 16:55:54.91M 2015-10-03T15:53:59.895Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.877 34.720 1504.3219 16:55:55.14M