2015-10-03T15:52:00.104Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.871 34.713 1504.3170 16:53:55.34M 2015-10-03T15:52:00.309Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.871 34.712 1504.3174 16:53:55.54M 2015-10-03T15:52:00.514Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.870 34.712 1504.3175 16:53:55.74M 2015-10-03T15:52:00.714Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.871 34.713 1504.3167 16:53:55.94M 2015-10-03T15:52:00.920Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.871 34.713 1504.3160 16:53:56.16M 2015-10-03T15:52:01.125Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.870 34.713 1504.3148 16:53:56.36M 2015-10-03T15:52:01.325Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.871 34.713 1504.3153 16:53:56.56M 2015-10-03T15:52:01.529Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.871 34.713 1504.3157 16:53:56.75M 2015-10-03T15:52:01.729Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.870 34.713 1504.3147 16:53:56.95M 2015-10-03T15:52:01.935Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.869 34.712 1504.3136 16:53:57.17M 2015-10-03T15:52:02.155Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.868 34.712 1504.3121 16:53:57.37M 2015-10-03T15:52:02.372Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.868 34.711 1504.3103 16:53:57.59M 2015-10-03T15:52:02.540Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3169 16:53:57.77M 2015-10-03T15:52:02.745Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3171 16:53:57.97M 2015-10-03T15:52:02.945Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.717 1504.3170 16:53:58.19M 2015-10-03T15:52:03.155Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.875 34.718 1504.3173 16:53:58.38M 2015-10-03T15:52:03.360Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.875 34.718 1504.3173 16:53:58.58M 2015-10-03T15:52:03.560Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.875 34.718 1504.3173 16:53:58.79M 2015-10-03T15:52:03.765Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.875 34.718 1504.3176 16:53:59.00M 2015-10-03T15:52:03.965Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.876 34.719 1504.3190 16:53:59.20M 2015-10-03T15:52:04.170Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.875 34.718 1504.3174 16:53:59.40M 2015-10-03T15:52:04.370Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.874 34.717 1504.3173 16:53:59.60M 2015-10-03T15:52:04.575Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.874 34.716 1504.3175 16:53:59.80M 2015-10-03T15:52:04.780Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.716 1504.3163 16:54:00.02M 2015-10-03T15:52:04.980Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.873 34.716 1504.3163 16:54:00.22M 2015-10-03T15:52:05.180Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3159 16:54:00.41M 2015-10-03T15:52:05.385Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.874 34.717 1504.3158 16:54:00.61M 2015-10-03T15:52:05.590Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.874 34.718 1504.3151 16:54:00.81M 2015-10-03T15:52:05.795Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3153 16:54:01.03M 2015-10-03T15:52:05.995Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.717 1504.3134 16:54:01.23M 2015-10-03T15:52:06.200Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.872 34.716 1504.3118 16:54:01.43M 2015-10-03T15:52:06.400Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.871 34.715 1504.3103 16:54:01.63M 2015-10-03T15:52:06.620Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.870 34.715 1504.3094 16:54:01.83M 2015-10-03T15:52:06.805Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.870 34.714 1504.3102 16:54:02.06M 2015-10-03T15:52:07.010Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.714 1504.3097 16:54:02.24M 2015-10-03T15:52:07.215Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.869 34.713 1504.3098 16:54:02.44M 2015-10-03T15:52:07.416Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.869 34.713 1504.3090 16:54:02.64M 2015-10-03T15:52:07.620Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.869 34.713 1504.3093 16:54:02.84M 2015-10-03T15:52:07.820Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.869 34.713 1504.3094 16:54:03.06M 2015-10-03T15:52:08.025Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.869 34.713 1504.3096 16:54:03.26M 2015-10-03T15:52:08.225Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.870 34.714 1504.3108 16:54:03.46M 2015-10-03T15:52:08.430Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.870 34.714 1504.3125 16:54:03.66M 2015-10-03T15:52:08.635Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.870 34.714 1504.3126 16:54:03.86M 2015-10-03T15:52:08.840Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.714 1504.3136 16:54:04.08M 2015-10-03T15:52:09.040Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.714 1504.3141 16:54:04.27M 2015-10-03T15:52:09.245Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3141 16:54:04.47M 2015-10-03T15:52:09.445Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.716 1504.3147 16:54:04.67M 2015-10-03T15:52:09.645Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.716 1504.3153 16:54:04.87M 2015-10-03T15:52:09.850Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.717 1504.3147 16:54:05.09M 2015-10-03T15:52:10.055Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3138 16:54:05.29M 2015-10-03T15:52:10.260Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.872 34.714 1504.3190 16:54:05.49M 2015-10-03T15:52:10.460Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.872 34.713 1504.3192 16:54:05.69M 2015-10-03T15:52:10.665Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.872 34.713 1504.3196 16:54:05.89M 2015-10-03T15:52:10.865Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3151 16:54:06.11M 2015-10-03T15:52:11.090Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.715 1504.3137 16:54:06.31M 2015-10-03T15:52:11.270Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.871 34.715 1504.3114 16:54:06.52M 2015-10-03T15:52:11.480Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.870 34.714 1504.3094 16:54:06.70M 2015-10-03T15:52:11.680Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.869 34.714 1504.3077 16:54:06.90M 2015-10-03T15:52:11.880Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.869 34.714 1504.3075 16:54:07.12M 2015-10-03T15:52:12.085Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.869 34.715 1504.3073 16:54:07.32M 2015-10-03T15:52:12.285Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.870 34.715 1504.3071 16:54:07.52M 2015-10-03T15:52:12.490Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.716 1504.3071 16:54:07.72M 2015-10-03T15:52:12.696Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.715 1504.3077 16:54:07.91M 2015-10-03T15:52:12.895Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.715 1504.3083 16:54:08.13M 2015-10-03T15:52:13.100Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.871 34.716 1504.3096 16:54:08.33M 2015-10-03T15:52:13.300Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.716 1504.3113 16:54:08.53M 2015-10-03T15:52:13.505Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.715 1504.3120 16:54:08.73M 2015-10-03T15:52:13.710Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.872 34.716 1504.3126 16:54:08.93M 2015-10-03T15:52:13.910Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3141 16:54:09.15M 2015-10-03T15:52:14.115Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3152 16:54:09.35M 2015-10-03T15:52:14.320Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.873 34.716 1504.3159 16:54:09.55M 2015-10-03T15:52:14.520Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.873 34.716 1504.3167 16:54:09.75M 2015-10-03T15:52:14.732Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.874 34.717 1504.3180 16:54:09.95M 2015-10-03T15:52:14.925Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3175 16:54:10.17M 2015-10-03T15:52:15.135Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.718 1504.3167 16:54:10.36M 2015-10-03T15:52:15.336Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.717 1504.3160 16:54:10.57M 2015-10-03T15:52:15.555Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3159 16:54:10.76M 2015-10-03T15:52:15.740Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3162 16:54:11.00M 2015-10-03T15:52:15.945Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3162 16:54:11.18M 2015-10-03T15:52:16.145Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.718 1504.3157 16:54:11.38M 2015-10-03T15:52:16.350Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.717 1504.3153 16:54:11.58M 2015-10-03T15:52:16.555Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.874 34.717 1504.3156 16:54:11.78M 2015-10-03T15:52:16.760Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.717 1504.3149 16:54:12.00M 2015-10-03T15:52:16.960Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.874 34.717 1504.3153 16:54:12.20M 2015-10-03T15:52:17.160Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.874 34.718 1504.3141 16:54:12.40M 2015-10-03T15:52:17.360Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.874 34.718 1504.3138 16:54:12.59M 2015-10-03T15:52:17.570Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3134 16:54:12.79M 2015-10-03T15:52:17.770Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3137 16:54:13.01M 2015-10-03T15:52:18.012Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.873 34.717 1504.3141 16:54:13.21M 2015-10-03T15:52:18.175Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.716 1504.3156 16:54:13.41M 2015-10-03T15:52:18.380Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.716 1504.3157 16:54:13.61M 2015-10-03T15:52:18.585Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3158 16:54:13.81M 2015-10-03T15:52:18.785Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.716 1504.3157 16:54:14.03M 2015-10-03T15:52:18.990Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.716 1504.3154 16:54:14.22M 2015-10-03T15:52:19.190Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3147 16:54:14.42M 2015-10-03T15:52:19.395Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.716 1504.3140 16:54:14.62M 2015-10-03T15:52:19.595Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.872 34.716 1504.3135 16:54:14.82M 2015-10-03T15:52:19.800Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.873 34.717 1504.3138 16:54:15.04M 2015-10-03T15:52:20.020Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.873 34.717 1504.3137 16:54:15.24M 2015-10-03T15:52:20.205Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.872 34.716 1504.3130 16:54:15.46M 2015-10-03T15:52:20.410Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.715 1504.3125 16:54:15.64M 2015-10-03T15:52:20.610Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.715 1504.3121 16:54:15.84M 2015-10-03T15:52:20.818Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3119 16:54:16.06M 2015-10-03T15:52:21.020Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3119 16:54:16.25M 2015-10-03T15:52:21.225Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3120 16:54:16.45M 2015-10-03T15:52:21.420Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3114 16:54:16.65M 2015-10-03T15:52:21.625Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3112 16:54:16.85M 2015-10-03T15:52:21.852Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3112 16:54:17.07M 2015-10-03T15:52:22.035Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.716 1504.3108 16:54:17.27M 2015-10-03T15:52:22.236Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.872 34.716 1504.3116 16:54:17.47M 2015-10-03T15:52:22.440Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.872 34.716 1504.3123 16:54:17.67M 2015-10-03T15:52:22.691Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.872 34.716 1504.3118 16:54:17.87M 2015-10-03T15:52:22.846Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.717 1504.3113 16:54:18.13M 2015-10-03T15:52:23.051Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.872 34.717 1504.3114 16:54:18.28M 2015-10-03T15:52:23.250Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3123 16:54:18.48M 2015-10-03T15:52:23.456Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3129 16:54:18.68M 2015-10-03T15:52:23.655Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3142 16:54:18.88M 2015-10-03T15:52:23.861Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3138 16:54:19.10M 2015-10-03T15:52:24.092Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3136 16:54:19.30M 2015-10-03T15:52:24.266Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3129 16:54:19.50M 2015-10-03T15:52:24.486Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3132 16:54:19.70M 2015-10-03T15:52:24.676Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3132 16:54:19.91M 2015-10-03T15:52:24.876Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.717 1504.3137 16:54:20.12M 2015-10-03T15:52:25.080Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.718 1504.3132 16:54:20.31M 2015-10-03T15:52:25.281Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.717 1504.3120 16:54:20.51M 2015-10-03T15:52:25.486Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.716 1504.3113 16:54:20.71M 2015-10-03T15:52:25.686Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.871 34.715 1504.3102 16:54:20.91M 2015-10-03T15:52:25.891Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.870 34.714 1504.3097 16:54:21.13M 2015-10-03T15:52:26.096Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.870 34.714 1504.3099 16:54:21.33M 2015-10-03T15:52:26.301Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.869 34.714 1504.3094 16:54:21.53M 2015-10-03T15:52:26.501Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3090 16:54:21.73M 2015-10-03T15:52:26.701Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.868 34.713 1504.3080 16:54:21.93M 2015-10-03T15:52:26.906Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.868 34.713 1504.3076 16:54:22.14M 2015-10-03T15:52:27.111Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.868 34.713 1504.3071 16:54:22.34M 2015-10-03T15:52:27.311Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3073 16:54:22.54M 2015-10-03T15:52:27.516Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.869 34.714 1504.3076 16:54:22.74M 2015-10-03T15:52:27.721Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.870 34.715 1504.3081 16:54:22.94M 2015-10-03T15:52:27.921Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.716 1504.3083 16:54:23.16M 2015-10-03T15:52:28.126Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.871 34.716 1504.3091 16:54:23.36M 2015-10-03T15:52:28.326Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.872 34.717 1504.3102 16:54:23.56M 2015-10-03T15:52:28.531Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.873 34.718 1504.3113 16:54:23.75M 2015-10-03T15:52:28.731Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.873 34.718 1504.3130 16:54:23.96M 2015-10-03T15:52:28.951Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3138 16:54:24.17M 2015-10-03T15:52:29.141Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3149 16:54:24.39M 2015-10-03T15:52:29.341Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3148 16:54:24.57M 2015-10-03T15:52:29.546Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3153 16:54:24.77M 2015-10-03T15:52:29.751Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3164 16:54:24.97M 2015-10-03T15:52:29.951Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.875 34.719 1504.3170 16:54:25.19M 2015-10-03T15:52:30.156Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.872 34.715 1504.3132 16:54:25.39M 2015-10-03T15:52:30.361Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3127 16:54:25.59M 2015-10-03T15:52:30.556Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.871 34.715 1504.3123 16:54:25.79M 2015-10-03T15:52:30.766Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.871 34.715 1504.3119 16:54:26.00M 2015-10-03T15:52:30.966Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.871 34.715 1504.3119 16:54:26.20M 2015-10-03T15:52:31.172Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.871 34.715 1504.3108 16:54:26.40M 2015-10-03T15:52:31.376Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.870 34.715 1504.3102 16:54:26.60M 2015-10-03T15:52:31.612Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3102 16:54:26.80M 2015-10-03T15:52:31.779Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.869 34.713 1504.3105 16:54:27.02M 2015-10-03T15:52:31.981Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3102 16:54:27.22M 2015-10-03T15:52:32.186Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.869 34.714 1504.3093 16:54:27.42M 2015-10-03T15:52:32.386Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.870 34.714 1504.3102 16:54:27.62M 2015-10-03T15:52:32.591Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.870 34.714 1504.3113 16:54:27.82M 2015-10-03T15:52:32.812Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.715 1504.3115 16:54:28.04M 2015-10-03T15:52:32.996Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.716 1504.3119 16:54:28.23M 2015-10-03T15:52:33.201Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.872 34.719 1504.3054 16:54:28.43M 2015-10-03T15:52:33.421Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.872 34.719 1504.3052 16:54:28.63M 2015-10-03T15:52:33.606Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.872 34.719 1504.3046 16:54:28.85M 2015-10-03T15:52:33.811Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.871 34.719 1504.3046 16:54:29.05M 2015-10-03T15:52:34.011Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.872 34.719 1504.3051 16:54:29.25M 2015-10-03T15:52:34.216Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.872 34.719 1504.3048 16:54:29.45M 2015-10-03T15:52:34.416Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.873 34.720 1504.3057 16:54:29.65M 2015-10-03T15:52:34.621Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.874 34.721 1504.3069 16:54:29.84M 2015-10-03T15:52:34.821Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.875 34.717 1504.3186 16:54:30.07M 2015-10-03T15:52:35.031Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.876 34.718 1504.3208 16:54:30.26M 2015-10-03T15:52:35.232Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3226 16:54:30.46M 2015-10-03T15:52:35.431Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.877 34.719 1504.3230 16:54:30.66M 2015-10-03T15:52:35.636Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.877 34.719 1504.3241 16:54:30.86M 2015-10-03T15:52:35.852Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.877 34.719 1504.3247 16:54:31.08M 2015-10-03T15:52:36.052Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.877 34.719 1504.3245 16:54:31.28M 2015-10-03T15:52:36.241Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.878 34.719 1504.3252 16:54:31.48M 2015-10-03T15:52:36.446Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3254 16:54:31.67M 2015-10-03T15:52:36.651Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3250 16:54:31.88M 2015-10-03T15:52:36.892Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3246 16:54:32.09M 2015-10-03T15:52:37.092Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3235 16:54:32.29M 2015-10-03T15:52:37.261Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3232 16:54:32.49M 2015-10-03T15:52:37.466Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3229 16:54:32.69M 2015-10-03T15:52:37.666Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.719 1504.3230 16:54:32.89M 2015-10-03T15:52:37.886Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.720 1504.3223 16:54:33.11M 2015-10-03T15:52:38.071Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.720 1504.3220 16:54:33.32M 2015-10-03T15:52:38.276Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3213 16:54:33.51M 2015-10-03T15:52:38.481Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3226 16:54:33.71M 2015-10-03T15:52:38.681Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.721 1504.3228 16:54:33.91M 2015-10-03T15:52:38.886Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3220 16:54:34.12M 2015-10-03T15:52:39.081Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 16:54:34.32M 2015-10-03T15:52:39.292Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 16:54:34.52M 2015-10-03T15:52:39.491Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3208 16:54:34.72M 2015-10-03T15:52:39.696Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3207 16:54:34.92M 2015-10-03T15:52:39.896Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3197 16:54:35.14M 2015-10-03T15:52:40.101Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3193 16:54:35.34M 2015-10-03T15:52:40.332Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.720 1504.3185 16:54:35.54M 2015-10-03T15:52:40.511Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3168 16:54:35.74M 2015-10-03T15:52:40.711Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3159 16:54:35.93M 2015-10-03T15:52:40.916Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.876 34.720 1504.3159 16:54:36.15M 2015-10-03T15:52:41.116Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3168 16:54:36.35M 2015-10-03T15:52:41.321Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3165 16:54:36.55M 2015-10-03T15:52:41.526Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.721 1504.3159 16:54:36.75M 2015-10-03T15:52:41.726Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.876 34.721 1504.3154 16:54:36.95M 2015-10-03T15:52:41.931Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.876 34.721 1504.3149 16:54:37.17M 2015-10-03T15:52:42.131Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.875 34.719 1504.3140 16:54:37.37M 2015-10-03T15:52:42.351Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.719 1504.3131 16:54:37.57M 2015-10-03T15:52:42.541Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.719 1504.3131 16:54:37.78M 2015-10-03T15:52:42.741Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3135 16:54:37.96M 2015-10-03T15:52:42.946Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.719 1504.3134 16:54:38.18M 2015-10-03T15:52:43.146Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.875 34.719 1504.3142 16:54:38.39M 2015-10-03T15:52:43.351Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.875 34.719 1504.3145 16:54:38.58M 2015-10-03T15:52:43.556Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.875 34.719 1504.3149 16:54:38.78M 2015-10-03T15:52:43.756Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3143 16:54:39.00M 2015-10-03T15:52:43.961Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3143 16:54:39.20M 2015-10-03T15:52:44.161Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3136 16:54:39.40M 2015-10-03T15:52:44.366Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.871 34.715 1504.3125 16:54:39.60M 2015-10-03T15:52:44.566Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.871 34.715 1504.3119 16:54:39.80M 2015-10-03T15:52:44.771Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.871 34.715 1504.3118 16:54:40.01M 2015-10-03T15:52:44.977Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.872 34.716 1504.3124 16:54:40.21M 2015-10-03T15:52:45.176Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.872 34.716 1504.3130 16:54:40.41M 2015-10-03T15:52:45.381Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.873 34.717 1504.3156 16:54:40.61M 2015-10-03T15:52:45.581Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.718 1504.3162 16:54:40.81M 2015-10-03T15:52:45.786Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.876 34.719 1504.3177 16:54:41.03M 2015-10-03T15:52:45.991Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.876 34.720 1504.3184 16:54:41.23M 2015-10-03T15:52:46.191Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3169 16:54:41.43M 2015-10-03T15:52:46.396Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.718 1504.3169 16:54:41.63M 2015-10-03T15:52:46.601Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.873 34.716 1504.3167 16:54:41.83M 2015-10-03T15:52:46.821Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.872 34.715 1504.3154 16:54:42.05M 2015-10-03T15:52:47.006Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.871 34.714 1504.3141 16:54:42.26M 2015-10-03T15:52:47.212Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.870 34.715 1504.3096 16:54:42.44M 2015-10-03T15:52:47.412Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.870 34.714 1504.3088 16:54:42.64M 2015-10-03T15:52:47.612Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.868 34.713 1504.3075 16:54:42.84M 2015-10-03T15:52:47.818Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.868 34.713 1504.3071 16:54:43.06M 2015-10-03T15:52:48.022Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.868 34.713 1504.3059 16:54:43.26M 2015-10-03T15:52:48.227Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.867 34.713 1504.3036 16:54:43.46M 2015-10-03T15:52:48.427Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.867 34.713 1504.3026 16:54:43.66M 2015-10-03T15:52:48.627Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.866 34.713 1504.3024 16:54:43.86M 2015-10-03T15:52:48.832Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.867 34.713 1504.3037 16:54:44.07M 2015-10-03T15:52:49.037Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.867 34.713 1504.3042 16:54:44.27M 2015-10-03T15:52:49.237Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.867 34.713 1504.3048 16:54:44.47M 2015-10-03T15:52:49.442Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.867 34.713 1504.3052 16:54:44.67M 2015-10-03T15:52:49.642Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.868 34.713 1504.3063 16:54:44.87M 2015-10-03T15:52:49.852Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3066 16:54:45.09M 2015-10-03T15:52:50.052Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.869 34.713 1504.3077 16:54:45.29M 2015-10-03T15:52:50.252Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3082 16:54:45.49M 2015-10-03T15:52:50.457Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3083 16:54:45.69M 2015-10-03T15:52:50.662Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.869 34.713 1504.3094 16:54:45.89M 2015-10-03T15:52:50.862Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3091 16:54:46.10M 2015-10-03T15:52:51.067Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3101 16:54:46.30M 2015-10-03T15:52:51.287Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.870 34.714 1504.3114 16:54:46.50M 2015-10-03T15:52:51.472Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.871 34.714 1504.3118 16:54:46.72M 2015-10-03T15:52:51.677Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.870 34.714 1504.3116 16:54:46.90M 2015-10-03T15:52:51.877Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.870 34.714 1504.3112 16:54:47.12M 2015-10-03T15:52:52.082Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.871 34.714 1504.3118 16:54:47.32M 2015-10-03T15:52:52.287Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.868 34.712 1504.3101 16:54:47.52M 2015-10-03T15:52:52.487Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3143 16:54:47.72M 2015-10-03T15:52:52.692Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3146 16:54:47.91M 2015-10-03T15:52:52.892Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3148 16:54:48.13M 2015-10-03T15:52:53.132Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3154 16:54:48.33M 2015-10-03T15:52:53.302Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.865 34.709 1504.3069 16:54:48.53M 2015-10-03T15:52:53.502Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.864 34.708 1504.3052 16:54:48.73M 2015-10-03T15:52:53.702Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.863 34.708 1504.3040 16:54:48.93M 2015-10-03T15:52:53.907Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.862 34.707 1504.3027 16:54:49.15M 2015-10-03T15:52:54.112Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.861 34.706 1504.3020 16:54:49.35M 2015-10-03T15:52:54.312Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.867 34.711 1504.3087 16:54:49.55M 2015-10-03T15:52:54.517Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.868 34.712 1504.3101 16:54:49.74M 2015-10-03T15:52:54.722Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.869 34.713 1504.3119 16:54:49.94M 2015-10-03T15:52:54.927Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.870 34.714 1504.3136 16:54:50.16M 2015-10-03T15:52:55.127Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.871 34.716 1504.3116 16:54:50.36M 2015-10-03T15:52:55.332Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.872 34.717 1504.3126 16:54:50.56M 2015-10-03T15:52:55.571Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3130 16:54:50.76M 2015-10-03T15:52:55.752Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3134 16:54:50.96M 2015-10-03T15:52:55.942Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3132 16:54:51.20M 2015-10-03T15:52:56.142Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.874 34.718 1504.3121 16:54:51.38M 2015-10-03T15:52:56.372Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.874 34.719 1504.3120 16:54:51.58M 2015-10-03T15:52:56.547Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.874 34.719 1504.3116 16:54:51.78M 2015-10-03T15:52:56.752Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.874 34.718 1504.3115 16:54:51.97M 2015-10-03T15:52:56.952Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.718 1504.3118 16:54:52.19M 2015-10-03T15:52:57.157Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.717 1504.3116 16:54:52.39M 2015-10-03T15:52:57.362Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.717 1504.3119 16:54:52.59M 2015-10-03T15:52:57.562Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3131 16:54:52.79M 2015-10-03T15:52:57.772Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3145 16:54:53.01M 2015-10-03T15:52:57.972Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3156 16:54:53.21M 2015-10-03T15:52:58.172Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3168 16:54:53.41M 2015-10-03T15:52:58.377Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.873 34.716 1504.3176 16:54:53.61M 2015-10-03T15:52:58.577Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.873 34.715 1504.3177 16:54:53.80M 2015-10-03T15:52:58.782Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.873 34.715 1504.3179 16:54:54.03M 2015-10-03T15:52:59.012Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.873 34.715 1504.3185 16:54:54.22M 2015-10-03T15:52:59.187Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.873 34.714 1504.3190 16:54:54.42M 2015-10-03T15:52:59.392Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.872 34.714 1504.3192 16:54:54.62M 2015-10-03T15:52:59.592Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.872 34.714 1504.3191 16:54:54.82M 2015-10-03T15:52:59.797Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.873 34.714 1504.3196 16:54:55.04M