2015-10-03T15:51:00.012Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.731 1504.3311 16:52:55.24M 2015-10-03T15:51:00.212Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.888 34.731 1504.3306 16:52:55.44M 2015-10-03T15:51:00.417Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.888 34.731 1504.3296 16:52:55.64M 2015-10-03T15:51:00.622Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3293 16:52:55.84M 2015-10-03T15:51:00.822Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3285 16:52:56.06M 2015-10-03T15:51:01.027Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3274 16:52:56.26M 2015-10-03T15:51:01.227Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3278 16:52:56.46M 2015-10-03T15:51:01.452Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.727 1504.3278 16:52:56.66M 2015-10-03T15:51:01.637Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.726 1504.3281 16:52:56.85M 2015-10-03T15:51:01.837Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3286 16:52:57.08M 2015-10-03T15:51:02.042Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.883 34.725 1504.3281 16:52:57.27M 2015-10-03T15:51:02.242Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:57.47M 2015-10-03T15:51:02.452Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:57.67M 2015-10-03T15:51:02.652Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3264 16:52:57.87M 2015-10-03T15:51:02.857Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3270 16:52:58.09M 2015-10-03T15:51:03.057Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3258 16:52:58.29M 2015-10-03T15:51:03.257Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.724 1504.3264 16:52:58.49M 2015-10-03T15:51:03.462Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3271 16:52:58.68M 2015-10-03T15:51:03.667Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.882 34.724 1504.3270 16:52:58.89M 2015-10-03T15:51:03.867Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3267 16:52:59.10M 2015-10-03T15:51:04.087Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3259 16:52:59.30M 2015-10-03T15:51:04.277Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.724 1504.3254 16:52:59.52M 2015-10-03T15:51:04.477Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.723 1504.3246 16:52:59.70M 2015-10-03T15:51:04.677Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3243 16:52:59.90M 2015-10-03T15:51:04.882Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3243 16:53:00.12M 2015-10-03T15:51:05.087Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.725 1504.3239 16:53:00.32M 2015-10-03T15:51:05.287Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3246 16:53:00.52M 2015-10-03T15:51:05.492Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3241 16:53:00.71M 2015-10-03T15:51:05.692Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3242 16:53:00.91M 2015-10-03T15:51:05.897Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3248 16:53:01.13M 2015-10-03T15:51:06.102Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.727 1504.3251 16:53:01.33M 2015-10-03T15:51:06.302Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3246 16:53:01.53M 2015-10-03T15:51:06.507Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3240 16:53:01.73M 2015-10-03T15:51:06.712Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.727 1504.3239 16:53:01.93M 2015-10-03T15:51:06.912Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3232 16:53:02.15M 2015-10-03T15:51:07.117Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3226 16:53:02.35M 2015-10-03T15:51:07.317Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3220 16:53:02.55M 2015-10-03T15:51:07.527Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3229 16:53:02.75M 2015-10-03T15:51:07.722Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.726 1504.3236 16:53:02.95M 2015-10-03T15:51:07.927Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3232 16:53:03.16M 2015-10-03T15:51:08.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3224 16:53:03.36M 2015-10-03T15:51:08.334Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3201 16:53:03.56M 2015-10-03T15:51:08.552Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3199 16:53:03.76M 2015-10-03T15:51:08.742Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3195 16:53:03.97M 2015-10-03T15:51:08.942Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.723 1504.3198 16:53:04.18M 2015-10-03T15:51:09.147Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.723 1504.3197 16:53:04.38M 2015-10-03T15:51:09.347Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.879 34.724 1504.3186 16:53:04.58M 2015-10-03T15:51:09.552Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.879 34.724 1504.3184 16:53:04.78M 2015-10-03T15:51:09.757Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.879 34.724 1504.3185 16:53:05.00M 2015-10-03T15:51:09.962Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.723 1504.3196 16:53:05.19M 2015-10-03T15:51:10.162Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3199 16:53:05.39M 2015-10-03T15:51:10.367Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.724 1504.3213 16:53:05.59M 2015-10-03T15:51:10.572Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.880 34.724 1504.3214 16:53:05.79M 2015-10-03T15:51:10.772Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3221 16:53:06.01M 2015-10-03T15:51:10.977Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3234 16:53:06.21M 2015-10-03T15:51:11.177Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:53:06.41M 2015-10-03T15:51:11.382Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3225 16:53:06.61M 2015-10-03T15:51:11.582Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3229 16:53:06.81M 2015-10-03T15:51:11.787Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3237 16:53:07.02M 2015-10-03T15:51:11.987Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.725 1504.3251 16:53:07.22M 2015-10-03T15:51:12.192Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3254 16:53:07.42M 2015-10-03T15:51:12.397Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3262 16:53:07.62M 2015-10-03T15:51:12.612Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3256 16:53:07.82M 2015-10-03T15:51:12.803Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3242 16:53:08.04M 2015-10-03T15:51:13.023Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3234 16:53:08.24M 2015-10-03T15:51:13.208Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3224 16:53:08.45M 2015-10-03T15:51:13.414Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.882 34.726 1504.3214 16:53:08.64M 2015-10-03T15:51:13.614Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.882 34.726 1504.3219 16:53:08.84M 2015-10-03T15:51:13.817Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3210 16:53:09.06M 2015-10-03T15:51:14.017Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3206 16:53:09.25M 2015-10-03T15:51:14.222Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3195 16:53:09.45M 2015-10-03T15:51:14.427Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3192 16:53:09.65M 2015-10-03T15:51:14.627Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3192 16:53:09.85M 2015-10-03T15:51:14.832Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3195 16:53:10.07M 2015-10-03T15:51:15.032Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.881 34.726 1504.3196 16:53:10.27M 2015-10-03T15:51:15.238Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.881 34.726 1504.3199 16:53:10.47M 2015-10-03T15:51:15.443Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.881 34.726 1504.3203 16:53:10.67M 2015-10-03T15:51:15.642Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3209 16:53:10.86M 2015-10-03T15:51:15.847Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3215 16:53:11.08M 2015-10-03T15:51:16.055Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3229 16:53:11.28M 2015-10-03T15:51:16.292Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.882 34.726 1504.3229 16:53:11.48M 2015-10-03T15:51:16.453Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.882 34.726 1504.3235 16:53:11.68M 2015-10-03T15:51:16.703Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3230 16:53:11.88M 2015-10-03T15:51:16.863Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3234 16:53:12.14M 2015-10-03T15:51:17.068Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3236 16:53:12.30M 2015-10-03T15:51:17.268Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3234 16:53:12.50M 2015-10-03T15:51:17.488Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3219 16:53:12.70M 2015-10-03T15:51:17.673Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3225 16:53:12.91M 2015-10-03T15:51:17.878Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.881 34.726 1504.3212 16:53:13.11M 2015-10-03T15:51:18.083Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.881 34.725 1504.3207 16:53:13.31M 2015-10-03T15:51:18.283Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.888 34.732 1504.3286 16:53:13.51M 2015-10-03T15:51:18.488Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.732 1504.3281 16:53:13.71M 2015-10-03T15:51:18.695Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.732 1504.3280 16:53:13.91M 2015-10-03T15:51:18.894Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.731 1504.3268 16:53:14.13M 2015-10-03T15:51:19.093Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.731 1504.3270 16:53:14.33M 2015-10-03T15:51:19.298Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3268 16:53:14.52M 2015-10-03T15:51:19.503Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3276 16:53:14.73M 2015-10-03T15:51:19.703Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3287 16:53:14.92M 2015-10-03T15:51:19.908Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.732 1504.3287 16:53:15.14M 2015-10-03T15:51:20.113Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3281 16:53:15.34M 2015-10-03T15:51:20.313Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:53:15.54M 2015-10-03T15:51:20.518Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3271 16:53:15.74M 2015-10-03T15:51:20.718Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3268 16:53:15.94M 2015-10-03T15:51:20.923Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3265 16:53:16.16M 2015-10-03T15:51:21.128Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3259 16:53:16.36M 2015-10-03T15:51:21.328Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3248 16:53:16.56M 2015-10-03T15:51:21.533Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3245 16:53:16.76M 2015-10-03T15:51:21.733Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3243 16:53:16.95M 2015-10-03T15:51:21.953Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3251 16:53:17.17M 2015-10-03T15:51:22.138Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3254 16:53:17.39M 2015-10-03T15:51:22.343Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3257 16:53:17.57M 2015-10-03T15:51:22.543Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3254 16:53:17.77M 2015-10-03T15:51:22.748Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3241 16:53:17.97M 2015-10-03T15:51:22.953Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3232 16:53:18.19M 2015-10-03T15:51:23.153Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.724 1504.3221 16:53:18.39M 2015-10-03T15:51:23.358Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3226 16:53:18.58M 2015-10-03T15:51:23.563Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3232 16:53:18.78M 2015-10-03T15:51:23.763Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3246 16:53:19.00M 2015-10-03T15:51:23.972Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3252 16:53:19.20M 2015-10-03T15:51:24.174Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3257 16:53:19.40M 2015-10-03T15:51:24.413Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.724 1504.3258 16:53:19.60M 2015-10-03T15:51:24.578Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3254 16:53:19.80M 2015-10-03T15:51:24.812Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.724 1504.3252 16:53:20.02M 2015-10-03T15:51:24.983Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.724 1504.3247 16:53:20.22M 2015-10-03T15:51:25.188Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.724 1504.3251 16:53:20.42M 2015-10-03T15:51:25.388Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3247 16:53:20.62M 2015-10-03T15:51:25.588Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3248 16:53:20.82M 2015-10-03T15:51:25.798Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.725 1504.3258 16:53:21.03M 2015-10-03T15:51:25.998Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.724 1504.3270 16:53:21.23M 2015-10-03T15:51:26.203Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.724 1504.3276 16:53:21.43M 2015-10-03T15:51:26.423Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3268 16:53:21.63M 2015-10-03T15:51:26.608Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3264 16:53:21.85M 2015-10-03T15:51:26.817Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3260 16:53:22.05M 2015-10-03T15:51:27.013Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3252 16:53:22.25M 2015-10-03T15:51:27.218Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3324 16:53:22.45M 2015-10-03T15:51:27.418Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3331 16:53:22.65M 2015-10-03T15:51:27.623Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3333 16:53:22.84M 2015-10-03T15:51:27.823Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3335 16:53:23.06M 2015-10-03T15:51:28.028Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3331 16:53:23.26M 2015-10-03T15:51:28.228Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3322 16:53:23.46M 2015-10-03T15:51:28.433Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3323 16:53:23.66M 2015-10-03T15:51:28.638Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.887 34.728 1504.3330 16:53:23.86M 2015-10-03T15:51:28.838Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.727 1504.3323 16:53:24.08M 2015-10-03T15:51:29.043Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.885 34.726 1504.3315 16:53:24.28M 2015-10-03T15:51:29.248Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.725 1504.3297 16:53:24.47M 2015-10-03T15:51:29.455Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3281 16:53:24.68M 2015-10-03T15:51:29.653Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3270 16:53:24.88M 2015-10-03T15:51:29.858Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.722 1504.3265 16:53:25.09M 2015-10-03T15:51:30.092Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.721 1504.3247 16:53:25.29M 2015-10-03T15:51:30.263Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3256 16:53:25.49M 2015-10-03T15:51:30.463Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3262 16:53:25.69M 2015-10-03T15:51:30.668Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3253 16:53:25.89M 2015-10-03T15:51:30.888Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.718 1504.3245 16:53:26.11M 2015-10-03T15:51:31.073Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.719 1504.3273 16:53:26.32M 2015-10-03T15:51:31.278Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3273 16:53:26.51M 2015-10-03T15:51:31.478Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.880 34.720 1504.3278 16:53:26.71M 2015-10-03T15:51:31.683Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.880 34.720 1504.3284 16:53:26.90M 2015-10-03T15:51:31.892Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.880 34.721 1504.3281 16:53:27.12M 2015-10-03T15:51:32.088Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3279 16:53:27.32M 2015-10-03T15:51:32.293Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.880 34.721 1504.3276 16:53:27.52M 2015-10-03T15:51:32.495Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.721 1504.3275 16:53:27.72M 2015-10-03T15:51:32.698Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.721 1504.3267 16:53:27.92M 2015-10-03T15:51:32.903Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.879 34.721 1504.3250 16:53:28.14M 2015-10-03T15:51:33.103Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3243 16:53:28.34M 2015-10-03T15:51:33.308Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3234 16:53:28.54M 2015-10-03T15:51:33.508Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.721 1504.3229 16:53:28.73M 2015-10-03T15:51:33.713Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.721 1504.3226 16:53:28.93M 2015-10-03T15:51:33.918Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3218 16:53:29.15M 2015-10-03T15:51:34.119Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.720 1504.3203 16:53:29.35M 2015-10-03T15:51:34.323Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3198 16:53:29.55M 2015-10-03T15:51:34.528Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.876 34.720 1504.3186 16:53:29.75M 2015-10-03T15:51:34.728Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3182 16:53:29.95M 2015-10-03T15:51:34.936Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.876 34.720 1504.3177 16:53:30.17M 2015-10-03T15:51:35.133Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.720 1504.3176 16:53:30.37M 2015-10-03T15:51:35.353Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3175 16:53:30.57M 2015-10-03T15:51:35.538Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3170 16:53:30.78M 2015-10-03T15:51:35.746Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3171 16:53:30.96M 2015-10-03T15:51:35.948Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.878 34.722 1504.3180 16:53:31.18M 2015-10-03T15:51:36.148Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3137 16:53:31.38M 2015-10-03T15:51:36.353Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3130 16:53:31.58M 2015-10-03T15:51:36.553Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.719 1504.3135 16:53:31.78M 2015-10-03T15:51:36.758Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.874 34.719 1504.3138 16:53:32.00M 2015-10-03T15:51:36.963Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.874 34.719 1504.3143 16:53:32.20M 2015-10-03T15:51:37.168Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.718 1504.3143 16:53:32.40M 2015-10-03T15:51:37.364Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3142 16:53:32.60M 2015-10-03T15:51:37.574Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3135 16:53:32.79M 2015-10-03T15:51:37.779Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.719 1504.3136 16:53:33.01M 2015-10-03T15:51:37.979Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.875 34.719 1504.3149 16:53:33.21M 2015-10-03T15:51:38.179Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3163 16:53:33.41M 2015-10-03T15:51:38.384Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3170 16:53:33.61M 2015-10-03T15:51:38.584Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.876 34.720 1504.3171 16:53:33.81M 2015-10-03T15:51:38.789Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3170 16:53:34.03M 2015-10-03T15:51:38.993Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.877 34.721 1504.3175 16:53:34.23M 2015-10-03T15:51:39.194Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3190 16:53:34.43M 2015-10-03T15:51:39.399Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.878 34.721 1504.3192 16:53:34.63M 2015-10-03T15:51:39.599Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.721 1504.3193 16:53:34.82M 2015-10-03T15:51:39.824Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3202 16:53:35.04M 2015-10-03T15:51:40.009Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3209 16:53:35.26M 2015-10-03T15:51:40.209Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3220 16:53:35.44M 2015-10-03T15:51:40.415Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.719 1504.3225 16:53:35.64M 2015-10-03T15:51:40.614Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.719 1504.3230 16:53:35.84M 2015-10-03T15:51:40.819Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.719 1504.3234 16:53:36.06M 2015-10-03T15:51:41.019Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.719 1504.3246 16:53:36.26M 2015-10-03T15:51:41.229Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.719 1504.3239 16:53:36.45M 2015-10-03T15:51:41.429Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3230 16:53:36.66M 2015-10-03T15:51:41.634Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3236 16:53:36.85M 2015-10-03T15:51:41.834Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3248 16:53:37.07M 2015-10-03T15:51:42.084Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3257 16:53:37.27M 2015-10-03T15:51:42.244Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3258 16:53:37.51M 2015-10-03T15:51:42.444Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3273 16:53:37.67M 2015-10-03T15:51:42.644Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.719 1504.3265 16:53:37.87M 2015-10-03T15:51:42.849Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.878 34.719 1504.3246 16:53:38.09M 2015-10-03T15:51:43.092Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.878 34.719 1504.3234 16:53:38.29M 2015-10-03T15:51:43.254Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3224 16:53:38.49M 2015-10-03T15:51:43.459Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.721 1504.3223 16:53:38.68M 2015-10-03T15:51:43.664Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.721 1504.3226 16:53:38.88M 2015-10-03T15:51:43.864Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.879 34.721 1504.3225 16:53:39.10M 2015-10-03T15:51:44.069Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.878 34.720 1504.3220 16:53:39.30M 2015-10-03T15:51:44.289Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3231 16:53:39.50M 2015-10-03T15:51:44.474Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3231 16:53:39.72M 2015-10-03T15:51:44.679Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3229 16:53:39.90M 2015-10-03T15:51:44.879Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3225 16:53:40.12M 2015-10-03T15:51:45.084Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3225 16:53:40.32M 2015-10-03T15:51:45.284Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.720 1504.3214 16:53:40.52M 2015-10-03T15:51:45.489Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3214 16:53:40.71M 2015-10-03T15:51:45.697Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.721 1504.3223 16:53:40.91M 2015-10-03T15:51:45.894Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3230 16:53:41.13M 2015-10-03T15:51:46.099Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.721 1504.3221 16:53:41.33M 2015-10-03T15:51:46.299Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.878 34.721 1504.3210 16:53:41.53M 2015-10-03T15:51:46.504Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3207 16:53:41.73M 2015-10-03T15:51:46.709Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3209 16:53:41.93M 2015-10-03T15:51:46.909Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3253 16:53:42.15M 2015-10-03T15:51:47.114Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.878 34.719 1504.3252 16:53:42.35M 2015-10-03T15:51:47.314Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.878 34.719 1504.3259 16:53:42.55M 2015-10-03T15:51:47.519Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.719 1504.3269 16:53:42.74M 2015-10-03T15:51:47.719Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.879 34.720 1504.3282 16:53:42.94M 2015-10-03T15:51:47.924Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.879 34.720 1504.3289 16:53:43.16M 2015-10-03T15:51:48.129Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.880 34.720 1504.3295 16:53:43.36M 2015-10-03T15:51:48.329Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.880 34.720 1504.3295 16:53:43.56M 2015-10-03T15:51:48.534Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.880 34.720 1504.3293 16:53:43.76M 2015-10-03T15:51:48.754Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.879 34.720 1504.3282 16:53:43.96M 2015-10-03T15:51:48.939Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3270 16:53:44.19M 2015-10-03T15:51:49.144Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3254 16:53:44.37M 2015-10-03T15:51:49.349Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3232 16:53:44.57M 2015-10-03T15:51:49.549Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.718 1504.3193 16:53:44.77M 2015-10-03T15:51:49.754Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3186 16:53:44.97M 2015-10-03T15:51:49.954Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.720 1504.3185 16:53:45.19M 2015-10-03T15:51:50.159Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.720 1504.3176 16:53:45.39M 2015-10-03T15:51:50.359Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3184 16:53:45.59M 2015-10-03T15:51:50.564Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.721 1504.3186 16:53:45.79M 2015-10-03T15:51:50.769Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.877 34.721 1504.3185 16:53:46.01M 2015-10-03T15:51:50.969Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.876 34.720 1504.3179 16:53:46.21M 2015-10-03T15:51:51.174Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.875 34.719 1504.3173 16:53:46.41M 2015-10-03T15:51:51.374Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.872 34.715 1504.3147 16:53:46.61M 2015-10-03T15:51:51.579Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.872 34.715 1504.3153 16:53:46.80M 2015-10-03T15:51:51.784Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.714 1504.3164 16:53:47.02M 2015-10-03T15:51:51.984Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.872 34.715 1504.3163 16:53:47.22M 2015-10-03T15:51:52.189Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3158 16:53:47.42M 2015-10-03T15:51:52.394Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.872 34.715 1504.3136 16:53:47.62M 2015-10-03T15:51:52.594Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.872 34.715 1504.3132 16:53:47.82M 2015-10-03T15:51:52.794Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.718 1504.3157 16:53:48.04M 2015-10-03T15:51:53.004Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.875 34.719 1504.3156 16:53:48.23M 2015-10-03T15:51:53.219Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.873 34.717 1504.3130 16:53:48.44M 2015-10-03T15:51:53.409Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.873 34.717 1504.3130 16:53:48.65M 2015-10-03T15:51:53.609Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3135 16:53:48.83M 2015-10-03T15:51:53.817Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.716 1504.3131 16:53:49.05M 2015-10-03T15:51:54.014Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3129 16:53:49.25M 2015-10-03T15:51:54.215Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.871 34.715 1504.3127 16:53:49.45M 2015-10-03T15:51:54.419Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.714 1504.3118 16:53:49.65M 2015-10-03T15:51:54.624Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.869 34.713 1504.3103 16:53:49.85M 2015-10-03T15:51:54.824Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.869 34.713 1504.3101 16:53:50.07M 2015-10-03T15:51:55.029Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.869 34.713 1504.3104 16:53:50.26M 2015-10-03T15:51:55.234Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.870 34.714 1504.3114 16:53:50.46M 2015-10-03T15:51:55.439Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.714 1504.3124 16:53:50.66M 2015-10-03T15:51:55.639Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3138 16:53:50.86M 2015-10-03T15:51:55.844Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3143 16:53:51.08M 2015-10-03T15:51:56.044Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3151 16:53:51.28M 2015-10-03T15:51:56.249Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.872 34.715 1504.3154 16:53:51.48M 2015-10-03T15:51:56.449Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.872 34.715 1504.3159 16:53:51.68M 2015-10-03T15:51:56.692Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3159 16:53:51.88M 2015-10-03T15:51:56.859Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3151 16:53:52.10M 2015-10-03T15:51:57.059Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.871 34.714 1504.3127 16:53:52.30M 2015-10-03T15:51:57.264Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.871 34.714 1504.3120 16:53:52.49M 2015-10-03T15:51:57.469Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.871 34.714 1504.3125 16:53:52.70M 2015-10-03T15:51:57.689Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.870 34.714 1504.3115 16:53:52.89M 2015-10-03T15:51:57.875Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3116 16:53:53.13M 2015-10-03T15:51:58.075Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.713 1504.3120 16:53:53.31M 2015-10-03T15:51:58.279Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.713 1504.3123 16:53:53.51M 2015-10-03T15:51:58.484Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.869 34.713 1504.3126 16:53:53.71M 2015-10-03T15:51:58.684Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.869 34.712 1504.3125 16:53:53.91M 2015-10-03T15:51:58.889Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.870 34.713 1504.3138 16:53:54.13M 2015-10-03T15:51:59.089Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.870 34.713 1504.3157 16:53:54.33M 2015-10-03T15:51:59.332Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.871 34.713 1504.3169 16:53:54.52M 2015-10-03T15:51:59.499Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.871 34.713 1504.3168 16:53:54.72M 2015-10-03T15:51:59.699Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.871 34.713 1504.3170 16:53:54.92M 2015-10-03T15:51:59.904Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.871 34.713 1504.3175 16:53:55.14M