2015-10-03T15:50:00.119Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3300 16:51:55.34M 2015-10-03T15:50:00.319Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3292 16:51:55.54M 2015-10-03T15:50:00.524Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3276 16:51:55.74M 2015-10-03T15:50:00.729Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.725 1504.3264 16:51:55.94M 2015-10-03T15:50:00.929Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3256 16:51:56.16M 2015-10-03T15:50:01.134Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3241 16:51:56.36M 2015-10-03T15:50:01.339Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3236 16:51:56.56M 2015-10-03T15:50:01.559Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.725 1504.3241 16:51:56.76M 2015-10-03T15:50:01.739Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3248 16:51:57.98M 2015-10-03T15:50:01.944Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3248 16:51:57.18M 2015-10-03T15:50:02.149Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3256 16:51:57.38M 2015-10-03T15:50:02.349Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3268 16:51:57.58M 2015-10-03T15:50:02.562Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3296 16:51:57.77M 2015-10-03T15:50:02.760Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.729 1504.3318 16:51:57.97M 2015-10-03T15:50:02.960Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3335 16:51:58.19M 2015-10-03T15:50:03.165Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.731 1504.3336 16:51:58.39M 2015-10-03T15:50:03.365Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3328 16:51:58.59M 2015-10-03T15:50:03.570Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.732 1504.3325 16:51:58.79M 2015-10-03T15:50:03.775Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.732 1504.3337 16:51:59.01M 2015-10-03T15:50:03.974Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3334 16:51:59.21M 2015-10-03T15:50:04.179Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3340 16:51:59.41M 2015-10-03T15:50:04.379Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.891 34.733 1504.3340 16:51:59.61M 2015-10-03T15:50:04.584Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.891 34.733 1504.3344 16:51:59.80M 2015-10-03T15:50:04.784Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.733 1504.3342 16:52:00.02M 2015-10-03T15:50:04.989Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3339 16:52:00.22M 2015-10-03T15:50:05.194Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3334 16:52:00.42M 2015-10-03T15:50:05.394Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:52:00.62M 2015-10-03T15:50:05.599Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.730 1504.3303 16:52:00.82M 2015-10-03T15:50:05.804Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3284 16:52:01.04M 2015-10-03T15:50:06.020Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3275 16:52:01.24M 2015-10-03T15:50:06.209Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.726 1504.3270 16:52:01.45M 2015-10-03T15:50:06.410Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3274 16:52:01.63M 2015-10-03T15:50:06.614Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3274 16:52:01.83M 2015-10-03T15:50:06.820Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3275 16:52:02.05M 2015-10-03T15:50:07.020Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.725 1504.3270 16:52:02.25M 2015-10-03T15:50:07.225Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3273 16:52:02.45M 2015-10-03T15:50:07.425Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3269 16:52:02.65M 2015-10-03T15:50:07.630Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:02.85M 2015-10-03T15:50:07.830Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3269 16:52:03.07M 2015-10-03T15:50:08.052Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3264 16:52:03.27M 2015-10-03T15:50:08.240Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:03.46M 2015-10-03T15:50:08.440Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3265 16:52:03.66M 2015-10-03T15:50:08.645Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3265 16:52:03.86M 2015-10-03T15:50:08.850Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3263 16:52:04.08M 2015-10-03T15:50:09.050Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3257 16:52:04.28M 2015-10-03T15:50:09.250Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3253 16:52:04.48M 2015-10-03T15:50:09.456Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3241 16:52:04.68M 2015-10-03T15:50:09.660Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3243 16:52:04.88M 2015-10-03T15:50:09.865Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3241 16:52:05.10M 2015-10-03T15:50:10.065Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3235 16:52:05.30M 2015-10-03T15:50:10.270Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3230 16:52:05.50M 2015-10-03T15:50:10.490Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.725 1504.3226 16:52:05.70M 2015-10-03T15:50:10.675Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3228 16:52:05.91M 2015-10-03T15:50:10.880Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3237 16:52:06.11M 2015-10-03T15:50:11.080Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3246 16:52:06.31M 2015-10-03T15:50:11.285Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:52:06.51M 2015-10-03T15:50:11.485Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3263 16:52:06.71M 2015-10-03T15:50:11.690Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3280 16:52:06.91M 2015-10-03T15:50:11.895Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3290 16:52:07.13M 2015-10-03T15:50:12.096Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.732 1504.3347 16:52:07.33M 2015-10-03T15:50:12.300Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.891 34.733 1504.3356 16:52:07.53M 2015-10-03T15:50:12.500Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.892 34.733 1504.3363 16:52:07.72M 2015-10-03T15:50:12.705Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.892 34.733 1504.3368 16:52:07.92M 2015-10-03T15:50:12.910Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.892 34.733 1504.3373 16:52:08.14M 2015-10-03T15:50:13.115Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.732 1504.3375 16:52:08.34M 2015-10-03T15:50:13.315Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.891 34.732 1504.3384 16:52:08.54M 2015-10-03T15:50:13.520Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.891 34.732 1504.3381 16:52:08.74M 2015-10-03T15:50:13.720Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.891 34.732 1504.3378 16:52:08.94M 2015-10-03T15:50:13.925Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.892 34.732 1504.3374 16:52:09.15M 2015-10-03T15:50:14.125Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3369 16:52:09.35M 2015-10-03T15:50:14.330Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.892 34.733 1504.3373 16:52:09.55M 2015-10-03T15:50:14.530Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.729 1504.3325 16:52:09.75M 2015-10-03T15:50:14.736Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3319 16:52:09.95M 2015-10-03T15:50:14.955Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.727 1504.3311 16:52:10.17M 2015-10-03T15:50:15.145Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.725 1504.3297 16:52:10.39M 2015-10-03T15:50:15.345Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.882 34.724 1504.3282 16:52:10.57M 2015-10-03T15:50:15.572Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.723 1504.3275 16:52:10.77M 2015-10-03T15:50:15.772Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.723 1504.3265 16:52:10.96M 2015-10-03T15:50:15.955Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.723 1504.3260 16:52:11.19M 2015-10-03T15:50:16.155Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.723 1504.3258 16:52:11.39M 2015-10-03T15:50:16.360Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.723 1504.3250 16:52:11.58M 2015-10-03T15:50:16.565Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.730 1504.3317 16:52:11.78M 2015-10-03T15:50:16.770Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3331 16:52:12.00M 2015-10-03T15:50:16.970Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3336 16:52:12.20M 2015-10-03T15:50:17.170Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.731 1504.3347 16:52:12.40M 2015-10-03T15:50:17.376Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3351 16:52:12.60M 2015-10-03T15:50:17.580Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.891 34.733 1504.3353 16:52:12.80M 2015-10-03T15:50:17.780Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.892 34.734 1504.3351 16:52:13.02M 2015-10-03T15:50:17.985Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.892 34.735 1504.3354 16:52:13.22M 2015-10-03T15:50:18.185Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.892 34.734 1504.3339 16:52:13.41M 2015-10-03T15:50:18.411Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.891 34.734 1504.3330 16:52:13.61M 2015-10-03T15:50:18.590Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.891 34.734 1504.3328 16:52:13.81M 2015-10-03T15:50:18.795Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.891 34.734 1504.3329 16:52:14.03M 2015-10-03T15:50:18.995Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.890 34.733 1504.3329 16:52:14.23M 2015-10-03T15:50:19.212Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.890 34.732 1504.3326 16:52:14.43M 2015-10-03T15:50:19.425Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.732 1504.3322 16:52:14.63M 2015-10-03T15:50:19.605Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.888 34.731 1504.3307 16:52:14.85M 2015-10-03T15:50:19.810Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.887 34.730 1504.3295 16:52:15.05M 2015-10-03T15:50:20.015Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3282 16:52:15.25M 2015-10-03T15:50:20.220Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3269 16:52:15.45M 2015-10-03T15:50:20.420Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3262 16:52:15.65M 2015-10-03T15:50:20.625Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3258 16:52:15.84M 2015-10-03T15:50:20.825Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3257 16:52:16.06M 2015-10-03T15:50:21.030Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3263 16:52:16.26M 2015-10-03T15:50:21.235Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.731 1504.3278 16:52:16.46M 2015-10-03T15:50:21.440Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.888 34.732 1504.3286 16:52:16.66M 2015-10-03T15:50:21.640Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3279 16:52:16.86M 2015-10-03T15:50:21.840Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.731 1504.3273 16:52:17.08M 2015-10-03T15:50:22.045Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3276 16:52:17.28M 2015-10-03T15:50:22.250Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.730 1504.3268 16:52:17.48M 2015-10-03T15:50:22.450Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.730 1504.3265 16:52:17.67M 2015-10-03T15:50:22.656Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3185 16:52:17.87M 2015-10-03T15:50:22.855Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.878 34.722 1504.3182 16:52:18.09M 2015-10-03T15:50:23.060Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.878 34.721 1504.3186 16:52:18.29M 2015-10-03T15:50:23.260Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.877 34.721 1504.3187 16:52:18.49M 2015-10-03T15:50:23.470Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3201 16:52:18.69M 2015-10-03T15:50:23.670Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3207 16:52:18.89M 2015-10-03T15:50:23.890Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.721 1504.3224 16:52:19.11M 2015-10-03T15:50:24.070Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3215 16:52:19.32M 2015-10-03T15:50:24.280Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3218 16:52:19.50M 2015-10-03T15:50:24.480Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3220 16:52:19.70M 2015-10-03T15:50:24.685Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3232 16:52:19.90M 2015-10-03T15:50:24.885Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.723 1504.3237 16:52:20.12M 2015-10-03T15:50:25.090Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.724 1504.3246 16:52:20.32M 2015-10-03T15:50:25.297Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3258 16:52:20.52M 2015-10-03T15:50:25.495Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3271 16:52:20.72M 2015-10-03T15:50:25.700Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3287 16:52:20.91M 2015-10-03T15:50:25.905Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3293 16:52:21.14M 2015-10-03T15:50:26.105Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3281 16:52:21.34M 2015-10-03T15:50:26.310Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3280 16:52:21.54M 2015-10-03T15:50:26.510Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.727 1504.3276 16:52:21.73M 2015-10-03T15:50:26.715Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3265 16:52:21.93M 2015-10-03T15:50:26.920Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3254 16:52:22.15M 2015-10-03T15:50:27.120Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3254 16:52:22.35M 2015-10-03T15:50:27.320Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3254 16:52:22.55M 2015-10-03T15:50:27.525Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3250 16:52:22.75M 2015-10-03T15:50:27.731Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3239 16:52:22.95M 2015-10-03T15:50:27.936Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3240 16:52:23.17M 2015-10-03T15:50:28.136Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3259 16:52:23.37M 2015-10-03T15:50:28.356Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.727 1504.3274 16:52:23.57M 2015-10-03T15:50:28.541Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.893 34.736 1504.3367 16:52:23.78M 2015-10-03T15:50:28.745Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.894 34.736 1504.3368 16:52:23.96M 2015-10-03T15:50:28.945Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.890 34.732 1504.3322 16:52:24.18M 2015-10-03T15:50:29.151Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3317 16:52:24.38M 2015-10-03T15:50:29.356Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3313 16:52:24.58M 2015-10-03T15:50:29.561Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.887 34.729 1504.3306 16:52:24.78M 2015-10-03T15:50:29.761Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3248 16:52:25.00M 2015-10-03T15:50:29.961Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3322 16:52:25.19M 2015-10-03T15:50:30.166Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3329 16:52:25.39M 2015-10-03T15:50:30.371Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3322 16:52:25.59M 2015-10-03T15:50:30.571Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.890 34.732 1504.3345 16:52:25.79M 2015-10-03T15:50:30.776Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.732 1504.3345 16:52:26.01M 2015-10-03T15:50:30.976Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.890 34.732 1504.3339 16:52:26.21M 2015-10-03T15:50:31.181Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3302 16:52:26.41M 2015-10-03T15:50:31.412Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.728 1504.3292 16:52:26.61M 2015-10-03T15:50:31.591Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.730 1504.3311 16:52:26.81M 2015-10-03T15:50:31.791Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3314 16:52:27.03M 2015-10-03T15:50:31.991Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3312 16:52:27.22M 2015-10-03T15:50:32.196Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3306 16:52:27.42M 2015-10-03T15:50:32.401Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3297 16:52:27.62M 2015-10-03T15:50:32.606Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3295 16:52:27.82M 2015-10-03T15:50:32.821Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.883 34.724 1504.3296 16:52:28.04M 2015-10-03T15:50:33.011Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3297 16:52:28.26M 2015-10-03T15:50:33.211Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.883 34.724 1504.3306 16:52:28.44M 2015-10-03T15:50:33.416Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.883 34.724 1504.3302 16:52:28.64M 2015-10-03T15:50:33.652Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.883 34.724 1504.3293 16:52:28.84M 2015-10-03T15:50:33.821Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.883 34.724 1504.3290 16:52:29.06M 2015-10-03T15:50:34.026Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3292 16:52:29.25M 2015-10-03T15:50:34.226Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.884 34.725 1504.3304 16:52:29.46M 2015-10-03T15:50:34.431Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3298 16:52:29.65M 2015-10-03T15:50:34.636Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3246 16:52:29.85M 2015-10-03T15:50:34.836Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3240 16:52:30.07M 2015-10-03T15:50:35.036Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3243 16:52:30.27M 2015-10-03T15:50:35.241Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3281 16:52:30.47M 2015-10-03T15:50:35.446Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3298 16:52:30.67M 2015-10-03T15:50:35.646Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3312 16:52:30.87M 2015-10-03T15:50:35.851Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.888 34.730 1504.3334 16:52:31.09M 2015-10-03T15:50:36.051Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.889 34.730 1504.3357 16:52:31.28M 2015-10-03T15:50:36.256Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.890 34.731 1504.3359 16:52:31.48M 2015-10-03T15:50:36.461Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.891 34.732 1504.3376 16:52:31.68M 2015-10-03T15:50:36.661Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3395 16:52:31.88M 2015-10-03T15:50:36.866Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.887 34.728 1504.3342 16:52:32.10M 2015-10-03T15:50:37.071Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.887 34.728 1504.3336 16:52:32.30M 2015-10-03T15:50:37.291Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.886 34.727 1504.3324 16:52:32.50M 2015-10-03T15:50:37.471Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.727 1504.3318 16:52:32.71M 2015-10-03T15:50:37.676Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3311 16:52:32.89M 2015-10-03T15:50:37.881Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3302 16:52:33.12M 2015-10-03T15:50:38.081Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3296 16:52:33.32M 2015-10-03T15:50:38.286Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3271 16:52:33.51M 2015-10-03T15:50:38.486Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3262 16:52:33.71M 2015-10-03T15:50:38.696Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3262 16:52:33.91M 2015-10-03T15:50:38.896Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3260 16:52:34.13M 2015-10-03T15:50:39.101Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3250 16:52:34.33M 2015-10-03T15:50:39.332Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3248 16:52:34.53M 2015-10-03T15:50:39.506Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3246 16:52:34.73M 2015-10-03T15:50:39.711Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3242 16:52:34.93M 2015-10-03T15:50:39.911Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3232 16:52:35.15M 2015-10-03T15:50:40.116Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3220 16:52:35.34M 2015-10-03T15:50:40.321Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3215 16:52:35.54M 2015-10-03T15:50:40.521Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3208 16:52:35.74M 2015-10-03T15:50:40.726Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.880 34.724 1504.3203 16:52:35.94M 2015-10-03T15:50:40.926Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3204 16:52:36.16M 2015-10-03T15:50:41.132Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3215 16:52:36.36M 2015-10-03T15:50:41.331Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3219 16:52:36.56M 2015-10-03T15:50:41.536Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3221 16:52:36.76M 2015-10-03T15:50:41.756Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3215 16:52:36.96M 2015-10-03T15:50:41.941Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3214 16:52:37.19M 2015-10-03T15:50:42.141Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3213 16:52:37.37M 2015-10-03T15:50:42.351Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.880 34.724 1504.3223 16:52:37.57M 2015-10-03T15:50:42.551Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3221 16:52:37.77M 2015-10-03T15:50:42.751Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3223 16:52:37.97M 2015-10-03T15:50:42.956Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3223 16:52:38.19M 2015-10-03T15:50:43.161Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3229 16:52:38.39M 2015-10-03T15:50:43.361Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 16:52:38.59M 2015-10-03T15:50:43.566Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.726 1504.3250 16:52:38.78M 2015-10-03T15:50:43.771Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3247 16:52:39.01M 2015-10-03T15:50:43.971Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:52:39.21M 2015-10-03T15:50:44.176Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3237 16:52:39.40M 2015-10-03T15:50:44.376Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3230 16:52:39.60M 2015-10-03T15:50:44.581Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3235 16:52:39.80M 2015-10-03T15:50:44.786Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3240 16:52:40.02M 2015-10-03T15:50:44.986Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3242 16:52:40.22M 2015-10-03T15:50:45.191Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3235 16:52:40.42M 2015-10-03T15:50:45.391Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3236 16:52:40.62M 2015-10-03T15:50:45.596Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3236 16:52:40.82M 2015-10-03T15:50:45.796Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3234 16:52:41.03M 2015-10-03T15:50:46.001Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3235 16:52:41.23M 2015-10-03T15:50:46.221Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3240 16:52:41.43M 2015-10-03T15:50:46.406Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3235 16:52:41.65M 2015-10-03T15:50:46.611Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3224 16:52:41.83M 2015-10-03T15:50:46.816Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3221 16:52:42.05M 2015-10-03T15:50:47.016Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.725 1504.3231 16:52:42.25M 2015-10-03T15:50:47.221Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3231 16:52:42.45M 2015-10-03T15:50:47.426Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.724 1504.3226 16:52:42.65M 2015-10-03T15:50:47.627Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3215 16:52:42.85M 2015-10-03T15:50:47.831Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3212 16:52:43.06M 2015-10-03T15:50:48.031Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3210 16:52:43.26M 2015-10-03T15:50:48.236Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.879 34.722 1504.3206 16:52:43.46M 2015-10-03T15:50:48.436Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3207 16:52:43.66M 2015-10-03T15:50:48.641Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3204 16:52:43.86M 2015-10-03T15:50:48.846Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3210 16:52:44.08M 2015-10-03T15:50:49.046Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3213 16:52:44.28M 2015-10-03T15:50:49.251Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.722 1504.3208 16:52:44.48M 2015-10-03T15:50:49.456Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3210 16:52:44.68M 2015-10-03T15:50:49.657Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3228 16:52:44.88M 2015-10-03T15:50:49.892Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.722 1504.3230 16:52:45.10M 2015-10-03T15:50:50.061Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3231 16:52:45.29M 2015-10-03T15:50:50.266Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3235 16:52:45.49M 2015-10-03T15:50:50.466Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3242 16:52:45.69M 2015-10-03T15:50:50.691Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3245 16:52:45.89M 2015-10-03T15:50:50.872Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3257 16:52:46.13M 2015-10-03T15:50:51.076Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.727 1504.3262 16:52:46.31M 2015-10-03T15:50:51.292Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3271 16:52:46.51M 2015-10-03T15:50:51.482Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3262 16:52:46.71M 2015-10-03T15:50:51.686Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3258 16:52:46.91M 2015-10-03T15:50:51.886Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3259 16:52:47.13M 2015-10-03T15:50:52.092Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3256 16:52:47.32M 2015-10-03T15:50:52.297Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3260 16:52:47.52M 2015-10-03T15:50:52.502Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3253 16:52:47.72M 2015-10-03T15:50:52.702Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3251 16:52:47.92M 2015-10-03T15:50:52.907Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3258 16:52:48.14M 2015-10-03T15:50:53.112Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3263 16:52:48.34M 2015-10-03T15:50:53.307Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.886 34.730 1504.3265 16:52:48.54M 2015-10-03T15:50:53.512Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.886 34.730 1504.3259 16:52:48.73M 2015-10-03T15:50:53.717Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.886 34.730 1504.3264 16:52:48.94M 2015-10-03T15:50:53.922Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.886 34.730 1504.3257 16:52:49.15M 2015-10-03T15:50:54.122Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3254 16:52:49.35M 2015-10-03T15:50:54.322Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3253 16:52:49.55M 2015-10-03T15:50:54.532Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.729 1504.3254 16:52:49.75M 2015-10-03T15:50:54.732Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.729 1504.3258 16:52:49.95M 2015-10-03T15:50:54.937Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.729 1504.3254 16:52:50.17M 2015-10-03T15:50:55.152Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3257 16:52:50.37M 2015-10-03T15:50:55.337Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3264 16:52:50.58M 2015-10-03T15:50:55.542Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3273 16:52:50.76M 2015-10-03T15:50:55.747Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3284 16:52:50.96M 2015-10-03T15:50:55.947Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.727 1504.3290 16:52:51.18M 2015-10-03T15:50:56.152Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.726 1504.3289 16:52:51.38M 2015-10-03T15:50:56.357Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3284 16:52:51.58M 2015-10-03T15:50:56.557Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3285 16:52:51.78M 2015-10-03T15:50:56.762Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.721 1504.3220 16:52:52.00M 2015-10-03T15:50:56.962Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.720 1504.3218 16:52:52.20M 2015-10-03T15:50:57.167Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.877 34.720 1504.3220 16:52:52.40M 2015-10-03T15:50:57.372Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.720 1504.3223 16:52:52.60M 2015-10-03T15:50:57.577Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3230 16:52:52.79M 2015-10-03T15:50:57.777Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.879 34.721 1504.3242 16:52:53.02M 2015-10-03T15:50:57.977Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3252 16:52:53.22M 2015-10-03T15:50:58.182Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3251 16:52:53.41M 2015-10-03T15:50:58.387Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3248 16:52:53.61M 2015-10-03T15:50:58.592Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3246 16:52:53.81M 2015-10-03T15:50:58.792Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3252 16:52:54.03M 2015-10-03T15:50:58.997Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3260 16:52:54.23M 2015-10-03T15:50:59.197Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3274 16:52:54.43M 2015-10-03T15:50:59.402Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3284 16:52:54.63M 2015-10-03T15:50:59.622Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3296 16:52:54.83M 2015-10-03T15:50:59.807Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.730 1504.3303 16:52:55.06M