2015-10-03T15:49:00.022Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.890 34.731 1504.3372 16:50:55.25M 2015-10-03T15:49:00.227Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.890 34.731 1504.3367 16:50:55.45M 2015-10-03T15:49:00.427Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.890 34.731 1504.3363 16:50:55.65M 2015-10-03T15:49:00.632Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.890 34.731 1504.3359 16:50:55.85M 2015-10-03T15:49:00.832Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.731 1504.3359 16:50:56.07M 2015-10-03T15:49:01.037Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.732 1504.3359 16:50:56.26M 2015-10-03T15:49:01.237Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.890 34.731 1504.3362 16:50:56.46M 2015-10-03T15:49:01.442Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.731 1504.3352 16:50:56.66M 2015-10-03T15:49:01.647Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3339 16:50:56.86M 2015-10-03T15:49:01.847Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3330 16:50:57.08M 2015-10-03T15:49:02.052Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3329 16:50:57.28M 2015-10-03T15:49:02.252Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3330 16:50:57.48M 2015-10-03T15:49:02.462Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3334 16:50:57.68M 2015-10-03T15:49:02.657Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.728 1504.3348 16:50:57.88M 2015-10-03T15:49:02.862Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.728 1504.3348 16:50:58.09M 2015-10-03T15:49:03.067Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.727 1504.3350 16:50:58.29M 2015-10-03T15:49:03.272Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.727 1504.3339 16:50:58.50M 2015-10-03T15:49:03.487Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.727 1504.3334 16:50:58.69M 2015-10-03T15:49:03.677Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.886 34.727 1504.3340 16:50:58.91M 2015-10-03T15:49:03.882Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.886 34.727 1504.3345 16:50:59.11M 2015-10-03T15:49:04.082Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.887 34.727 1504.3353 16:50:59.31M 2015-10-03T15:49:04.287Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.887 34.727 1504.3357 16:50:59.51M 2015-10-03T15:49:04.487Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.887 34.727 1504.3358 16:50:59.71M 2015-10-03T15:49:04.732Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.887 34.727 1504.3370 16:50:59.91M 2015-10-03T15:49:04.897Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.888 34.728 1504.3379 16:51:00.12M 2015-10-03T15:49:05.097Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.889 34.728 1504.3379 16:51:00.32M 2015-10-03T15:49:05.302Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.889 34.729 1504.3379 16:51:00.52M 2015-10-03T15:49:05.531Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.889 34.729 1504.3380 16:51:00.72M 2015-10-03T15:49:05.702Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.889 34.730 1504.3367 16:51:00.92M 2015-10-03T15:49:05.912Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3357 16:51:01.14M 2015-10-03T15:49:06.112Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.889 34.730 1504.3351 16:51:01.34M 2015-10-03T15:49:06.317Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.889 34.730 1504.3351 16:51:01.54M 2015-10-03T15:49:06.517Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.730 1504.3340 16:51:01.74M 2015-10-03T15:49:06.722Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3326 16:51:01.93M 2015-10-03T15:49:06.927Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3322 16:51:02.15M 2015-10-03T15:49:07.127Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.730 1504.3312 16:51:02.35M 2015-10-03T15:49:07.332Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.730 1504.3303 16:51:02.55M 2015-10-03T15:49:07.532Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3293 16:51:02.75M 2015-10-03T15:49:07.737Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3285 16:51:02.95M 2015-10-03T15:49:07.957Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3278 16:51:03.17M 2015-10-03T15:49:08.142Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3264 16:51:03.39M 2015-10-03T15:49:08.347Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3258 16:51:03.57M 2015-10-03T15:49:08.547Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3257 16:51:03.77M 2015-10-03T15:49:08.752Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3250 16:51:03.97M 2015-10-03T15:49:08.957Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3252 16:51:04.19M 2015-10-03T15:49:09.157Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3252 16:51:04.38M 2015-10-03T15:49:09.362Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3251 16:51:04.58M 2015-10-03T15:49:09.562Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3247 16:51:04.78M 2015-10-03T15:49:09.767Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3250 16:51:05.00M 2015-10-03T15:49:09.967Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3237 16:51:05.20M 2015-10-03T15:49:10.172Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3243 16:51:05.40M 2015-10-03T15:49:10.411Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.726 1504.3242 16:51:05.60M 2015-10-03T15:49:10.577Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3251 16:51:05.80M 2015-10-03T15:49:10.782Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:51:06.02M 2015-10-03T15:49:10.987Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3258 16:51:06.21M 2015-10-03T15:49:11.187Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3267 16:51:06.41M 2015-10-03T15:49:11.387Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.723 1504.3280 16:51:06.61M 2015-10-03T15:49:11.592Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3293 16:51:06.81M 2015-10-03T15:49:11.797Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.883 34.724 1504.3306 16:51:07.03M 2015-10-03T15:49:12.002Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.884 34.725 1504.3315 16:51:07.23M 2015-10-03T15:49:12.202Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.884 34.725 1504.3324 16:51:07.43M 2015-10-03T15:49:12.422Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.725 1504.3325 16:51:07.63M 2015-10-03T15:49:12.607Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.885 34.726 1504.3331 16:51:07.84M 2015-10-03T15:49:12.815Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.726 1504.3335 16:51:08.04M 2015-10-03T15:49:13.017Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.727 1504.3339 16:51:08.24M 2015-10-03T15:49:13.217Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.727 1504.3336 16:51:08.44M 2015-10-03T15:49:13.422Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.887 34.727 1504.3339 16:51:08.64M 2015-10-03T15:49:13.622Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.887 34.728 1504.3345 16:51:08.84M 2015-10-03T15:49:13.827Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.728 1504.3337 16:51:09.06M 2015-10-03T15:49:14.032Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3329 16:51:09.26M 2015-10-03T15:49:14.232Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3325 16:51:09.46M 2015-10-03T15:49:14.437Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3320 16:51:09.66M 2015-10-03T15:49:14.642Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3317 16:51:09.86M 2015-10-03T15:49:14.842Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3309 16:51:10.08M 2015-10-03T15:49:15.047Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3312 16:51:10.28M 2015-10-03T15:49:15.253Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3308 16:51:10.47M 2015-10-03T15:49:15.452Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3306 16:51:10.67M 2015-10-03T15:49:15.654Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3309 16:51:10.87M 2015-10-03T15:49:15.862Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3315 16:51:11.09M 2015-10-03T15:49:16.062Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3322 16:51:11.29M 2015-10-03T15:49:16.262Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3326 16:51:11.49M 2015-10-03T15:49:16.467Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3322 16:51:11.69M 2015-10-03T15:49:16.667Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3329 16:51:11.89M 2015-10-03T15:49:16.893Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3330 16:51:12.10M 2015-10-03T15:49:17.077Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.729 1504.3339 16:51:12.32M 2015-10-03T15:49:17.277Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3333 16:51:12.50M 2015-10-03T15:49:17.482Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3333 16:51:12.70M 2015-10-03T15:49:17.682Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3337 16:51:12.90M 2015-10-03T15:49:17.883Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3339 16:51:13.12M 2015-10-03T15:49:18.096Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3340 16:51:13.31M 2015-10-03T15:49:18.294Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3339 16:51:13.52M 2015-10-03T15:49:18.498Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3335 16:51:13.71M 2015-10-03T15:49:18.698Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3331 16:51:13.91M 2015-10-03T15:49:18.902Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3329 16:51:14.13M 2015-10-03T15:49:19.108Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3330 16:51:14.33M 2015-10-03T15:49:19.312Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.888 34.729 1504.3339 16:51:14.53M 2015-10-03T15:49:19.512Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.888 34.730 1504.3345 16:51:14.73M 2015-10-03T15:49:19.712Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.729 1504.3342 16:51:14.93M 2015-10-03T15:49:19.918Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.729 1504.3341 16:51:15.15M 2015-10-03T15:49:20.122Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.730 1504.3347 16:51:15.35M 2015-10-03T15:49:20.322Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3348 16:51:15.55M 2015-10-03T15:49:20.527Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.889 34.730 1504.3350 16:51:15.75M 2015-10-03T15:49:20.733Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.889 34.730 1504.3341 16:51:15.94M 2015-10-03T15:49:20.934Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3339 16:51:16.16M 2015-10-03T15:49:21.138Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3339 16:51:16.36M 2015-10-03T15:49:21.358Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3342 16:51:16.56M 2015-10-03T15:49:21.543Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3339 16:51:16.78M 2015-10-03T15:49:21.743Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3336 16:51:16.96M 2015-10-03T15:49:21.953Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3334 16:51:17.18M 2015-10-03T15:49:22.153Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3334 16:51:17.38M 2015-10-03T15:49:22.353Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3335 16:51:17.58M 2015-10-03T15:49:22.558Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3336 16:51:17.78M 2015-10-03T15:49:22.758Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3340 16:51:18.98M 2015-10-03T15:49:22.963Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.729 1504.3339 16:51:18.19M 2015-10-03T15:49:23.163Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.729 1504.3339 16:51:18.39M 2015-10-03T15:49:23.375Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.729 1504.3337 16:51:18.59M 2015-10-03T15:49:23.575Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3326 16:51:18.79M 2015-10-03T15:49:23.773Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.730 1504.3320 16:51:19.01M 2015-10-03T15:49:23.978Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3312 16:51:19.21M 2015-10-03T15:49:24.183Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.731 1504.3304 16:51:19.41M 2015-10-03T15:49:24.388Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.731 1504.3301 16:51:19.61M 2015-10-03T15:49:24.588Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.731 1504.3304 16:51:19.81M 2015-10-03T15:49:24.812Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3306 16:51:20.03M 2015-10-03T15:49:24.993Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3309 16:51:20.22M 2015-10-03T15:49:25.212Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3303 16:51:20.42M 2015-10-03T15:49:25.398Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3303 16:51:20.62M 2015-10-03T15:49:25.603Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3290 16:51:20.82M 2015-10-03T15:49:25.852Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3282 16:51:21.04M 2015-10-03T15:49:26.008Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3274 16:51:21.25M 2015-10-03T15:49:26.214Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3274 16:51:21.44M 2015-10-03T15:49:26.452Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3280 16:51:21.64M 2015-10-03T15:49:26.618Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3285 16:51:21.84M 2015-10-03T15:49:26.823Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3298 16:51:22.06M 2015-10-03T15:49:27.028Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.884 34.725 1504.3307 16:51:22.25M 2015-10-03T15:49:27.223Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.884 34.725 1504.3306 16:51:22.45M 2015-10-03T15:49:27.428Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.725 1504.3297 16:51:22.65M 2015-10-03T15:49:27.633Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.883 34.724 1504.3286 16:51:22.85M 2015-10-03T15:49:27.838Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.882 34.724 1504.3281 16:51:23.07M 2015-10-03T15:49:28.038Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.882 34.724 1504.3280 16:51:23.27M 2015-10-03T15:49:28.243Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3281 16:51:23.47M 2015-10-03T15:49:28.448Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3279 16:51:23.67M 2015-10-03T15:49:28.648Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3282 16:51:23.87M 2015-10-03T15:49:28.854Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3296 16:51:24.08M 2015-10-03T15:49:29.053Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3300 16:51:24.28M 2015-10-03T15:49:29.258Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3298 16:51:24.48M 2015-10-03T15:49:29.458Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.725 1504.3293 16:51:24.68M 2015-10-03T15:49:29.663Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3292 16:51:24.88M 2015-10-03T15:49:29.868Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3290 16:51:25.10M 2015-10-03T15:49:30.092Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.726 1504.3286 16:51:25.30M 2015-10-03T15:49:30.288Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3291 16:51:25.50M 2015-10-03T15:49:30.478Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3297 16:51:25.71M 2015-10-03T15:49:30.678Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3307 16:51:25.90M 2015-10-03T15:49:30.883Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3315 16:51:26.11M 2015-10-03T15:49:31.083Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3317 16:51:26.31M 2015-10-03T15:49:31.283Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.885 34.726 1504.3320 16:51:26.51M 2015-10-03T15:49:31.495Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.886 34.726 1504.3324 16:51:26.71M 2015-10-03T15:49:31.693Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.726 1504.3333 16:51:26.91M 2015-10-03T15:49:31.898Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.726 1504.3335 16:51:27.13M 2015-10-03T15:49:32.103Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.726 1504.3336 16:51:27.33M 2015-10-03T15:49:32.303Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.885 34.726 1504.3334 16:51:27.53M 2015-10-03T15:49:32.508Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.885 34.726 1504.3324 16:51:27.73M 2015-10-03T15:49:32.708Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.885 34.726 1504.3315 16:51:27.92M 2015-10-03T15:49:32.913Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.726 1504.3323 16:51:28.14M 2015-10-03T15:49:33.113Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.726 1504.3324 16:51:28.34M 2015-10-03T15:49:33.318Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.727 1504.3328 16:51:28.54M 2015-10-03T15:49:33.523Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.887 34.728 1504.3335 16:51:28.74M 2015-10-03T15:49:33.723Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3330 16:51:28.94M 2015-10-03T15:49:33.928Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3330 16:51:29.16M 2015-10-03T15:49:34.128Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3326 16:51:29.36M 2015-10-03T15:49:34.333Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.887 34.728 1504.3325 16:51:29.55M 2015-10-03T15:49:34.539Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.727 1504.3318 16:51:29.76M 2015-10-03T15:49:34.758Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3298 16:51:29.95M 2015-10-03T15:49:34.943Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3293 16:51:30.19M 2015-10-03T15:49:35.143Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3281 16:51:30.37M 2015-10-03T15:49:35.372Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3279 16:51:30.57M 2015-10-03T15:49:35.553Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3276 16:51:30.77M 2015-10-03T15:49:35.753Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3278 16:51:30.97M 2015-10-03T15:49:35.958Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3281 16:51:31.19M 2015-10-03T15:49:36.163Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.727 1504.3290 16:51:31.39M 2015-10-03T15:49:36.363Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3296 16:51:31.59M 2015-10-03T15:49:36.563Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3291 16:51:31.79M 2015-10-03T15:49:36.768Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3280 16:51:32.00M 2015-10-03T15:49:36.968Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3278 16:51:32.20M 2015-10-03T15:49:37.178Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3270 16:51:32.40M 2015-10-03T15:49:37.412Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3270 16:51:32.60M 2015-10-03T15:49:37.583Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3268 16:51:32.80M 2015-10-03T15:49:37.783Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.724 1504.3263 16:51:33.02M 2015-10-03T15:49:37.989Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3260 16:51:33.22M 2015-10-03T15:49:38.188Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.880 34.722 1504.3253 16:51:33.42M 2015-10-03T15:49:38.393Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.879 34.721 1504.3240 16:51:33.62M 2015-10-03T15:49:38.598Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3254 16:51:33.82M 2015-10-03T15:49:38.798Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3267 16:51:34.04M 2015-10-03T15:49:39.004Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.724 1504.3280 16:51:34.23M 2015-10-03T15:49:39.223Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3286 16:51:34.43M 2015-10-03T15:49:39.414Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3301 16:51:34.65M 2015-10-03T15:49:39.614Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3295 16:51:34.83M 2015-10-03T15:49:39.817Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3298 16:51:35.05M 2015-10-03T15:49:40.018Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3300 16:51:35.25M 2015-10-03T15:49:40.218Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.893 34.735 1504.3368 16:51:35.45M 2015-10-03T15:49:40.428Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.894 34.736 1504.3380 16:51:35.65M 2015-10-03T15:49:40.628Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.733 1504.3336 16:51:35.85M 2015-10-03T15:49:40.828Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3331 16:51:36.06M 2015-10-03T15:49:41.033Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3326 16:51:36.26M 2015-10-03T15:49:41.238Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.730 1504.3330 16:51:36.46M 2015-10-03T15:49:41.443Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3330 16:51:36.66M 2015-10-03T15:49:41.638Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3336 16:51:36.86M 2015-10-03T15:49:41.843Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.729 1504.3331 16:51:37.08M 2015-10-03T15:49:42.048Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.728 1504.3319 16:51:37.28M 2015-10-03T15:49:42.254Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.728 1504.3312 16:51:37.48M 2015-10-03T15:49:42.456Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3304 16:51:37.68M 2015-10-03T15:49:42.656Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3300 16:51:37.87M 2015-10-03T15:49:42.864Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3287 16:51:38.09M 2015-10-03T15:49:43.064Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3284 16:51:38.29M 2015-10-03T15:49:43.264Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3285 16:51:38.49M 2015-10-03T15:49:43.469Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3274 16:51:38.69M 2015-10-03T15:49:43.689Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3270 16:51:38.89M 2015-10-03T15:49:43.879Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3263 16:51:39.13M 2015-10-03T15:49:44.079Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3271 16:51:39.31M 2015-10-03T15:49:44.284Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3278 16:51:39.51M 2015-10-03T15:49:44.484Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3292 16:51:39.71M 2015-10-03T15:49:44.689Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3296 16:51:39.90M 2015-10-03T15:49:44.889Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3292 16:51:40.12M 2015-10-03T15:49:45.096Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.730 1504.3297 16:51:40.32M 2015-10-03T15:49:45.332Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3301 16:51:40.52M 2015-10-03T15:49:45.499Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.730 1504.3303 16:51:40.72M 2015-10-03T15:49:45.704Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3303 16:51:40.92M 2015-10-03T15:49:45.904Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3300 16:51:41.14M 2015-10-03T15:49:46.104Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3296 16:51:41.34M 2015-10-03T15:49:46.309Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.730 1504.3295 16:51:41.53M 2015-10-03T15:49:46.514Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.730 1504.3293 16:51:41.73M 2015-10-03T15:49:46.719Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.731 1504.3303 16:51:41.93M 2015-10-03T15:49:46.919Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3253 16:51:42.15M 2015-10-03T15:49:47.124Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3247 16:51:42.35M 2015-10-03T15:49:47.329Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3237 16:51:42.55M 2015-10-03T15:49:47.529Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3228 16:51:42.75M 2015-10-03T15:49:47.735Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3226 16:51:42.95M 2015-10-03T15:49:47.934Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3223 16:51:43.17M 2015-10-03T15:49:48.159Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3228 16:51:43.37M 2015-10-03T15:49:48.344Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3245 16:51:43.58M 2015-10-03T15:49:48.544Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.890 34.733 1504.3308 16:51:43.77M 2015-10-03T15:49:48.749Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.890 34.733 1504.3317 16:51:43.96M 2015-10-03T15:49:48.954Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3317 16:51:44.18M 2015-10-03T15:49:49.154Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.891 34.733 1504.3323 16:51:44.38M 2015-10-03T15:49:49.359Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.891 34.734 1504.3333 16:51:44.58M 2015-10-03T15:49:49.559Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.892 34.735 1504.3346 16:51:44.78M 2015-10-03T15:49:49.764Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.893 34.736 1504.3361 16:51:45.00M 2015-10-03T15:49:49.964Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.891 34.734 1504.3334 16:51:45.20M 2015-10-03T15:49:50.169Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.890 34.733 1504.3328 16:51:45.40M 2015-10-03T15:49:50.376Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.891 34.733 1504.3335 16:51:45.59M 2015-10-03T15:49:50.579Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.890 34.734 1504.3308 16:51:45.80M 2015-10-03T15:49:50.812Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.890 34.734 1504.3301 16:51:46.01M 2015-10-03T15:49:50.984Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.891 34.735 1504.3285 16:51:46.21M 2015-10-03T15:49:51.184Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.890 34.735 1504.3276 16:51:46.41M 2015-10-03T15:49:51.389Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.890 34.735 1504.3264 16:51:46.61M 2015-10-03T15:49:51.589Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.890 34.735 1504.3263 16:51:46.81M 2015-10-03T15:49:51.811Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.890 34.735 1504.3259 16:51:47.03M 2015-10-03T15:49:51.994Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.890 34.735 1504.3256 16:51:47.23M 2015-10-03T15:49:52.199Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.890 34.735 1504.3263 16:51:47.42M 2015-10-03T15:49:52.404Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.890 34.735 1504.3274 16:51:47.63M 2015-10-03T15:49:52.624Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.891 34.735 1504.3282 16:51:47.82M 2015-10-03T15:49:52.809Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.891 34.736 1504.3293 16:51:48.06M 2015-10-03T15:49:53.009Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.891 34.735 1504.3297 16:51:48.24M 2015-10-03T15:49:53.214Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.891 34.735 1504.3303 16:51:48.44M 2015-10-03T15:49:53.419Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.890 34.734 1504.3302 16:51:48.64M 2015-10-03T15:49:53.619Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.733 1504.3300 16:51:48.84M 2015-10-03T15:49:53.824Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3279 16:51:49.06M 2015-10-03T15:49:54.024Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3290 16:51:49.26M 2015-10-03T15:49:54.229Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3295 16:51:49.46M 2015-10-03T15:49:54.434Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3303 16:51:49.65M 2015-10-03T15:49:54.639Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.727 1504.3315 16:51:49.85M 2015-10-03T15:49:54.852Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3323 16:51:50.07M 2015-10-03T15:49:55.039Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3335 16:51:50.27M 2015-10-03T15:49:55.244Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.888 34.729 1504.3350 16:51:50.47M 2015-10-03T15:49:55.449Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.888 34.729 1504.3357 16:51:50.67M 2015-10-03T15:49:55.656Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.889 34.729 1504.3363 16:51:50.87M 2015-10-03T15:49:55.854Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.889 34.730 1504.3362 16:51:51.09M 2015-10-03T15:49:56.059Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.889 34.730 1504.3353 16:51:51.29M 2015-10-03T15:49:56.259Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3341 16:51:51.49M 2015-10-03T15:49:56.464Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3330 16:51:51.68M 2015-10-03T15:49:56.664Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3320 16:51:51.89M 2015-10-03T15:49:56.869Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3319 16:51:52.10M 2015-10-03T15:49:57.089Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3314 16:51:52.30M 2015-10-03T15:49:57.274Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3317 16:51:52.52M 2015-10-03T15:49:57.479Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.733 1504.3354 16:51:52.70M 2015-10-03T15:49:57.679Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3362 16:51:52.90M 2015-10-03T15:49:57.884Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.893 34.735 1504.3367 16:51:53.11M 2015-10-03T15:49:58.089Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.894 34.733 1504.3446 16:51:53.31M 2015-10-03T15:49:58.289Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.733 1504.3450 16:51:53.52M 2015-10-03T15:49:58.494Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.733 1504.3450 16:51:53.71M 2015-10-03T15:49:58.694Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.734 1504.3439 16:51:53.91M 2015-10-03T15:49:58.899Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.895 34.734 1504.3446 16:51:54.13M 2015-10-03T15:49:59.104Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.734 1504.3440 16:51:54.33M 2015-10-03T15:49:59.304Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.894 34.734 1504.3433 16:51:54.53M 2015-10-03T15:49:59.509Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.894 34.733 1504.3428 16:51:54.73M 2015-10-03T15:49:59.714Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.893 34.733 1504.3407 16:51:54.93M 2015-10-03T15:49:59.914Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3309 16:51:55.15M