2015-10-03T15:48:00.129Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3221 16:49:55.35M 2015-10-03T15:48:00.336Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3228 16:49:55.55M 2015-10-03T15:48:00.534Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3232 16:49:55.75M 2015-10-03T15:48:00.739Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3243 16:49:55.95M 2015-10-03T15:48:00.959Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3248 16:49:56.17M 2015-10-03T15:48:01.144Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3259 16:49:56.38M 2015-10-03T15:48:01.349Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3256 16:49:56.57M 2015-10-03T15:48:01.549Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3250 16:49:56.77M 2015-10-03T15:48:01.754Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3240 16:49:56.96M 2015-10-03T15:48:01.954Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3242 16:49:57.18M 2015-10-03T15:48:02.159Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3246 16:49:57.38M 2015-10-03T15:48:02.359Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3258 16:49:57.58M 2015-10-03T15:48:02.564Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3271 16:49:57.78M 2015-10-03T15:48:02.769Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3280 16:49:58.00M 2015-10-03T15:48:02.969Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3287 16:49:58.20M 2015-10-03T15:48:03.175Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3289 16:49:58.40M 2015-10-03T15:48:03.374Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3291 16:49:58.60M 2015-10-03T15:48:03.579Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3295 16:49:58.79M 2015-10-03T15:48:03.811Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.885 34.727 1504.3296 16:49:59.02M 2015-10-03T15:48:03.984Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3292 16:49:59.21M 2015-10-03T15:48:04.189Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3292 16:49:59.41M 2015-10-03T15:48:04.394Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3290 16:49:59.61M 2015-10-03T15:48:04.594Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3297 16:49:59.81M 2015-10-03T15:48:04.799Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.727 1504.3309 16:50:00.03M 2015-10-03T15:48:05.004Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3314 16:50:00.23M 2015-10-03T15:48:05.204Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.727 1504.3312 16:50:00.43M 2015-10-03T15:48:05.424Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3307 16:50:00.63M 2015-10-03T15:48:05.609Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3295 16:50:00.84M 2015-10-03T15:48:05.817Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3295 16:50:01.04M 2015-10-03T15:48:06.014Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3300 16:50:01.24M 2015-10-03T15:48:06.219Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.728 1504.3301 16:50:01.44M 2015-10-03T15:48:06.424Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3307 16:50:01.64M 2015-10-03T15:48:06.624Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.728 1504.3309 16:50:01.84M 2015-10-03T15:48:06.829Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3256 16:50:02.06M 2015-10-03T15:48:07.029Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.883 34.724 1504.3281 16:50:02.26M 2015-10-03T15:48:07.234Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3291 16:50:02.46M 2015-10-03T15:48:07.452Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3290 16:50:02.66M 2015-10-03T15:48:07.639Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.883 34.725 1504.3281 16:50:02.86M 2015-10-03T15:48:07.839Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3280 16:50:03.07M 2015-10-03T15:48:08.044Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3279 16:50:03.27M 2015-10-03T15:48:08.250Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3285 16:50:03.47M 2015-10-03T15:48:08.455Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3289 16:50:03.67M 2015-10-03T15:48:08.655Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3275 16:50:03.87M 2015-10-03T15:48:08.860Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3269 16:50:04.09M 2015-10-03T15:48:09.059Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3281 16:50:04.29M 2015-10-03T15:48:09.265Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3264 16:50:04.49M 2015-10-03T15:48:09.469Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3258 16:50:04.69M 2015-10-03T15:48:09.669Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3256 16:50:04.88M 2015-10-03T15:48:09.890Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:50:05.10M 2015-10-03T15:48:10.079Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3247 16:50:05.32M 2015-10-03T15:48:10.279Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3250 16:50:05.50M 2015-10-03T15:48:10.479Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3267 16:50:05.70M 2015-10-03T15:48:10.680Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3279 16:50:05.90M 2015-10-03T15:48:10.889Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3286 16:50:06.11M 2015-10-03T15:48:11.089Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.730 1504.3297 16:50:06.32M 2015-10-03T15:48:11.295Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.730 1504.3298 16:50:06.52M 2015-10-03T15:48:11.500Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3308 16:50:06.72M 2015-10-03T15:48:11.705Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.732 1504.3319 16:50:06.92M 2015-10-03T15:48:11.905Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.890 34.732 1504.3325 16:50:07.14M 2015-10-03T15:48:12.105Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.732 1504.3318 16:50:07.33M 2015-10-03T15:48:12.310Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3314 16:50:07.53M 2015-10-03T15:48:12.515Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3312 16:50:07.73M 2015-10-03T15:48:12.715Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.731 1504.3308 16:50:07.93M 2015-10-03T15:48:12.920Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.731 1504.3298 16:50:08.15M 2015-10-03T15:48:13.125Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3291 16:50:08.35M 2015-10-03T15:48:13.325Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.730 1504.3292 16:50:08.55M 2015-10-03T15:48:13.530Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.729 1504.3282 16:50:08.75M 2015-10-03T15:48:13.730Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3318 16:50:08.94M 2015-10-03T15:48:13.935Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.726 1504.3317 16:50:09.16M 2015-10-03T15:48:14.140Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.884 34.725 1504.3314 16:50:09.36M 2015-10-03T15:48:14.360Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.884 34.725 1504.3329 16:50:09.56M 2015-10-03T15:48:14.545Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.884 34.724 1504.3325 16:50:09.78M 2015-10-03T15:48:14.745Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.884 34.724 1504.3320 16:50:09.96M 2015-10-03T15:48:14.972Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.883 34.723 1504.3309 16:50:10.18M 2015-10-03T15:48:15.155Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.883 34.723 1504.3313 16:50:10.38M 2015-10-03T15:48:15.355Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.882 34.723 1504.3312 16:50:10.58M 2015-10-03T15:48:15.560Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.882 34.723 1504.3307 16:50:10.77M 2015-10-03T15:48:15.760Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.882 34.723 1504.3304 16:50:10.97M 2015-10-03T15:48:15.965Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.723 1504.3297 16:50:11.19M 2015-10-03T15:48:16.171Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.723 1504.3290 16:50:11.39M 2015-10-03T15:48:16.370Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.723 1504.3284 16:50:11.59M 2015-10-03T15:48:16.575Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.724 1504.3285 16:50:11.79M 2015-10-03T15:48:16.780Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.724 1504.3280 16:50:12.01M 2015-10-03T15:48:16.980Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.724 1504.3276 16:50:12.21M 2015-10-03T15:48:17.180Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.729 1504.3319 16:50:12.41M 2015-10-03T15:48:17.385Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3308 16:50:12.60M 2015-10-03T15:48:17.590Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3303 16:50:12.80M 2015-10-03T15:48:17.790Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3296 16:50:13.02M 2015-10-03T15:48:17.995Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3289 16:50:13.22M 2015-10-03T15:48:18.200Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3282 16:50:13.42M 2015-10-03T15:48:18.405Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3265 16:50:13.62M 2015-10-03T15:48:18.605Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.730 1504.3268 16:50:13.82M 2015-10-03T15:48:18.852Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3257 16:50:14.04M 2015-10-03T15:48:19.010Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.885 34.729 1504.3243 16:50:14.25M 2015-10-03T15:48:19.215Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.884 34.728 1504.3232 16:50:14.44M 2015-10-03T15:48:19.415Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.883 34.727 1504.3224 16:50:14.64M 2015-10-03T15:48:19.620Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3221 16:50:14.83M 2015-10-03T15:48:19.820Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3218 16:50:15.05M 2015-10-03T15:48:20.025Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.727 1504.3212 16:50:15.25M 2015-10-03T15:48:20.230Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.882 34.726 1504.3220 16:50:15.45M 2015-10-03T15:48:20.430Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.882 34.726 1504.3218 16:50:15.65M 2015-10-03T15:48:20.635Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.882 34.726 1504.3220 16:50:15.85M 2015-10-03T15:48:20.840Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3230 16:50:16.07M 2015-10-03T15:48:21.040Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3243 16:50:16.27M 2015-10-03T15:48:21.245Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3248 16:50:16.47M 2015-10-03T15:48:21.452Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3263 16:50:16.67M 2015-10-03T15:48:21.650Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3270 16:50:16.86M 2015-10-03T15:48:21.855Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3276 16:50:17.08M 2015-10-03T15:48:22.056Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3280 16:50:17.28M 2015-10-03T15:48:22.260Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3287 16:50:17.48M 2015-10-03T15:48:22.460Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3295 16:50:17.68M 2015-10-03T15:48:22.665Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3295 16:50:17.88M 2015-10-03T15:48:22.865Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3293 16:50:18.10M 2015-10-03T15:48:23.070Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3300 16:50:18.30M 2015-10-03T15:48:23.290Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.731 1504.3306 16:50:18.50M 2015-10-03T15:48:23.480Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.731 1504.3312 16:50:18.71M 2015-10-03T15:48:23.680Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3309 16:50:18.89M 2015-10-03T15:48:23.880Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3309 16:50:19.11M 2015-10-03T15:48:24.085Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3297 16:50:19.31M 2015-10-03T15:48:24.290Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3297 16:50:19.51M 2015-10-03T15:48:24.495Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.730 1504.3295 16:50:19.71M 2015-10-03T15:48:24.696Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.887 34.729 1504.3300 16:50:19.91M 2015-10-03T15:48:24.900Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3298 16:50:20.13M 2015-10-03T15:48:25.100Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3303 16:50:20.33M 2015-10-03T15:48:25.305Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3297 16:50:20.53M 2015-10-03T15:48:25.505Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3303 16:50:20.72M 2015-10-03T15:48:25.710Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3304 16:50:20.92M 2015-10-03T15:48:25.915Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3304 16:50:21.14M 2015-10-03T15:48:26.115Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3319 16:50:21.34M 2015-10-03T15:48:26.315Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3326 16:50:21.54M 2015-10-03T15:48:26.520Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3326 16:50:21.74M 2015-10-03T15:48:26.725Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.727 1504.3328 16:50:21.94M 2015-10-03T15:48:26.925Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.727 1504.3319 16:50:22.16M 2015-10-03T15:48:27.130Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3314 16:50:22.36M 2015-10-03T15:48:27.335Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3309 16:50:22.56M 2015-10-03T15:48:27.540Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.726 1504.3319 16:50:22.76M 2015-10-03T15:48:27.760Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3312 16:50:22.95M 2015-10-03T15:48:27.972Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3308 16:50:23.19M 2015-10-03T15:48:28.171Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3307 16:50:23.37M 2015-10-03T15:48:28.350Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3303 16:50:23.57M 2015-10-03T15:48:28.550Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3295 16:50:23.77M 2015-10-03T15:48:28.760Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3295 16:50:23.97M 2015-10-03T15:48:28.960Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3306 16:50:24.19M 2015-10-03T15:48:29.160Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3301 16:50:24.39M 2015-10-03T15:48:29.365Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3291 16:50:24.58M 2015-10-03T15:48:29.570Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3282 16:50:24.78M 2015-10-03T15:48:29.770Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3269 16:50:25.00M 2015-10-03T15:48:29.975Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3278 16:50:25.20M 2015-10-03T15:48:30.175Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3285 16:50:25.40M 2015-10-03T15:48:30.380Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3293 16:50:25.60M 2015-10-03T15:48:30.580Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3296 16:50:25.80M 2015-10-03T15:48:30.811Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3300 16:50:26.02M 2015-10-03T15:48:30.990Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.727 1504.3301 16:50:26.21M 2015-10-03T15:48:31.190Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3295 16:50:26.41M 2015-10-03T15:48:31.395Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3284 16:50:26.62M 2015-10-03T15:48:31.600Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3275 16:50:26.81M 2015-10-03T15:48:31.800Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3269 16:50:27.03M 2015-10-03T15:48:32.005Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3263 16:50:27.23M 2015-10-03T15:48:32.225Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.883 34.725 1504.3270 16:50:27.43M 2015-10-03T15:48:32.410Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3279 16:50:27.65M 2015-10-03T15:48:32.616Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3286 16:50:27.83M 2015-10-03T15:48:32.817Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.725 1504.3293 16:50:28.05M 2015-10-03T15:48:33.016Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.884 34.725 1504.3293 16:50:28.25M 2015-10-03T15:48:33.221Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3286 16:50:28.44M 2015-10-03T15:48:33.426Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3282 16:50:28.64M 2015-10-03T15:48:33.631Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.892 34.734 1504.3381 16:50:28.84M 2015-10-03T15:48:33.835Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.893 34.734 1504.3386 16:50:29.06M 2015-10-03T15:48:34.031Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.893 34.734 1504.3379 16:50:29.26M 2015-10-03T15:48:34.236Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3373 16:50:29.46M 2015-10-03T15:48:34.440Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3376 16:50:29.66M 2015-10-03T15:48:34.647Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.886 34.728 1504.3320 16:50:29.86M 2015-10-03T15:48:34.846Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3309 16:50:30.08M 2015-10-03T15:48:35.051Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3292 16:50:30.28M 2015-10-03T15:48:35.256Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3292 16:50:30.47M 2015-10-03T15:48:35.456Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.889 34.731 1504.3346 16:50:30.68M 2015-10-03T15:48:35.661Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.890 34.732 1504.3346 16:50:30.87M 2015-10-03T15:48:35.861Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.732 1504.3344 16:50:31.09M 2015-10-03T15:48:36.066Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.733 1504.3337 16:50:31.29M 2015-10-03T15:48:36.266Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.892 34.734 1504.3347 16:50:31.49M 2015-10-03T15:48:36.471Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3361 16:50:31.69M 2015-10-03T15:48:36.691Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.893 34.734 1504.3368 16:50:31.89M 2015-10-03T15:48:36.876Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3376 16:50:32.12M 2015-10-03T15:48:37.081Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3375 16:50:32.31M 2015-10-03T15:48:37.286Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.892 34.734 1504.3373 16:50:32.50M 2015-10-03T15:48:37.486Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.892 34.733 1504.3367 16:50:32.70M 2015-10-03T15:48:37.686Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3354 16:50:32.90M 2015-10-03T15:48:37.896Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3344 16:50:33.12M 2015-10-03T15:48:38.096Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.890 34.733 1504.3330 16:50:33.32M 2015-10-03T15:48:38.332Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3256 16:50:33.52M 2015-10-03T15:48:38.501Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3237 16:50:33.72M 2015-10-03T15:48:38.706Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3232 16:50:33.92M 2015-10-03T15:48:38.906Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3219 16:50:34.14M 2015-10-03T15:48:39.111Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3228 16:50:34.34M 2015-10-03T15:48:39.316Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3219 16:50:34.54M 2015-10-03T15:48:39.516Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3218 16:50:34.73M 2015-10-03T15:48:39.721Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3221 16:50:34.93M 2015-10-03T15:48:39.932Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3224 16:50:35.15M 2015-10-03T15:48:40.126Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.725 1504.3224 16:50:35.35M 2015-10-03T15:48:40.331Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3218 16:50:35.55M 2015-10-03T15:48:40.531Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3212 16:50:35.75M 2015-10-03T15:48:40.731Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3215 16:50:35.95M 2015-10-03T15:48:40.936Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3232 16:50:36.17M 2015-10-03T15:48:41.156Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3243 16:50:36.36M 2015-10-03T15:48:41.341Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.727 1504.3251 16:50:36.58M 2015-10-03T15:48:41.546Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.728 1504.3253 16:50:36.76M 2015-10-03T15:48:41.746Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3252 16:50:36.96M 2015-10-03T15:48:41.972Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3263 16:50:37.18M 2015-10-03T15:48:42.156Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.730 1504.3268 16:50:37.38M 2015-10-03T15:48:42.361Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.887 34.730 1504.3284 16:50:37.58M 2015-10-03T15:48:42.561Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.728 1504.3253 16:50:37.78M 2015-10-03T15:48:42.766Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3242 16:50:38.00M 2015-10-03T15:48:42.966Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3242 16:50:38.20M 2015-10-03T15:48:43.171Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:50:38.40M 2015-10-03T15:48:43.376Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3247 16:50:38.59M 2015-10-03T15:48:43.612Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3243 16:50:38.79M 2015-10-03T15:48:43.780Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.724 1504.3246 16:50:39.01M 2015-10-03T15:48:44.012Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3237 16:50:39.21M 2015-10-03T15:48:44.186Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3243 16:50:39.41M 2015-10-03T15:48:44.391Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3252 16:50:39.61M 2015-10-03T15:48:44.591Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3271 16:50:39.81M 2015-10-03T15:48:44.796Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.883 34.725 1504.3279 16:50:40.03M 2015-10-03T15:48:44.996Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3287 16:50:40.22M 2015-10-03T15:48:45.196Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3293 16:50:40.42M 2015-10-03T15:48:45.406Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3303 16:50:40.62M 2015-10-03T15:48:45.626Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3308 16:50:40.82M 2015-10-03T15:48:45.811Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3309 16:50:41.06M 2015-10-03T15:48:46.011Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3311 16:50:41.24M 2015-10-03T15:48:46.216Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3311 16:50:41.44M 2015-10-03T15:48:46.421Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3296 16:50:41.64M 2015-10-03T15:48:46.621Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3297 16:50:41.84M 2015-10-03T15:48:46.852Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3311 16:50:42.06M 2015-10-03T15:48:47.031Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3326 16:50:42.25M 2015-10-03T15:48:47.231Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.889 34.730 1504.3328 16:50:42.46M 2015-10-03T15:48:47.436Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3322 16:50:42.65M 2015-10-03T15:48:47.636Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3322 16:50:42.85M 2015-10-03T15:48:47.841Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3309 16:50:43.07M 2015-10-03T15:48:48.046Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.731 1504.3307 16:50:43.27M 2015-10-03T15:48:48.246Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3312 16:50:43.47M 2015-10-03T15:48:48.452Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.731 1504.3309 16:50:43.67M 2015-10-03T15:48:48.656Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3314 16:50:43.87M 2015-10-03T15:48:48.856Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.731 1504.3317 16:50:44.09M 2015-10-03T15:48:49.056Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3323 16:50:44.29M 2015-10-03T15:48:49.261Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.732 1504.3267 16:50:44.48M 2015-10-03T15:48:49.466Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.732 1504.3268 16:50:44.68M 2015-10-03T15:48:49.666Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3263 16:50:44.88M 2015-10-03T15:48:49.871Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.887 34.731 1504.3262 16:50:45.10M 2015-10-03T15:48:50.091Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.887 34.731 1504.3253 16:50:45.30M 2015-10-03T15:48:50.276Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3252 16:50:45.52M 2015-10-03T15:48:50.481Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.732 1504.3256 16:50:45.70M 2015-10-03T15:48:50.681Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.733 1504.3260 16:50:45.90M 2015-10-03T15:48:50.892Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.889 34.733 1504.3279 16:50:46.12M 2015-10-03T15:48:51.091Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.889 34.733 1504.3292 16:50:46.32M 2015-10-03T15:48:51.291Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.889 34.733 1504.3311 16:50:46.52M 2015-10-03T15:48:51.496Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.889 34.732 1504.3311 16:50:46.72M 2015-10-03T15:48:51.696Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.890 34.732 1504.3311 16:50:46.91M 2015-10-03T15:48:51.901Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3276 16:50:47.13M 2015-10-03T15:48:52.106Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:50:47.33M 2015-10-03T15:48:52.306Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3254 16:50:47.53M 2015-10-03T15:48:52.511Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3258 16:50:47.73M 2015-10-03T15:48:52.711Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3252 16:50:47.93M 2015-10-03T15:48:52.917Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3240 16:50:48.14M 2015-10-03T15:48:53.121Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3237 16:50:48.34M 2015-10-03T15:48:53.322Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3231 16:50:48.54M 2015-10-03T15:48:53.527Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3237 16:50:48.74M 2015-10-03T15:48:53.727Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3239 16:50:48.94M 2015-10-03T15:48:53.931Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3241 16:50:49.16M 2015-10-03T15:48:54.131Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3241 16:50:49.36M 2015-10-03T15:48:54.337Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3228 16:50:49.56M 2015-10-03T15:48:54.557Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3229 16:50:49.76M 2015-10-03T15:48:54.741Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3228 16:50:49.97M 2015-10-03T15:48:54.972Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3229 16:50:50.17M 2015-10-03T15:48:55.146Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3236 16:50:50.37M 2015-10-03T15:48:55.351Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3236 16:50:50.57M 2015-10-03T15:48:55.556Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3232 16:50:50.77M 2015-10-03T15:48:55.756Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3225 16:50:50.97M 2015-10-03T15:48:55.962Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3220 16:50:51.19M 2015-10-03T15:48:56.167Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.725 1504.3234 16:50:51.39M 2015-10-03T15:48:56.367Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3236 16:50:51.59M 2015-10-03T15:48:56.571Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3237 16:50:51.79M 2015-10-03T15:48:56.772Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3243 16:50:52.01M 2015-10-03T15:48:56.977Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3259 16:50:52.20M 2015-10-03T15:48:57.182Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3279 16:50:52.40M 2015-10-03T15:48:57.382Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3301 16:50:52.60M 2015-10-03T15:48:57.587Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3317 16:50:52.80M 2015-10-03T15:48:57.792Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.728 1504.3322 16:50:53.02M 2015-10-03T15:48:57.987Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3320 16:50:53.22M 2015-10-03T15:48:58.197Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.728 1504.3326 16:50:53.42M 2015-10-03T15:48:58.397Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3335 16:50:53.62M 2015-10-03T15:48:58.602Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.729 1504.3340 16:50:53.82M 2015-10-03T15:48:58.802Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3340 16:50:54.04M 2015-10-03T15:48:59.022Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3345 16:50:54.24M 2015-10-03T15:48:59.212Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3348 16:50:54.45M 2015-10-03T15:48:59.412Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.731 1504.3358 16:50:54.63M 2015-10-03T15:48:59.617Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.890 34.731 1504.3370 16:50:54.83M 2015-10-03T15:48:59.822Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.890 34.731 1504.3368 16:50:55.05M