2015-10-03T15:47:00.031Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3221 16:48:55.25M 2015-10-03T15:47:00.237Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3215 16:48:55.45M 2015-10-03T15:47:00.437Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.881 34.726 1504.3207 16:48:55.65M 2015-10-03T15:47:00.641Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.726 1504.3209 16:48:55.85M 2015-10-03T15:47:00.847Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3210 16:48:56.07M 2015-10-03T15:47:01.047Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3207 16:48:56.27M 2015-10-03T15:47:01.252Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3204 16:48:56.47M 2015-10-03T15:47:01.457Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3210 16:48:56.67M 2015-10-03T15:47:01.657Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3214 16:48:56.87M 2015-10-03T15:47:01.862Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3219 16:48:57.09M 2015-10-03T15:47:02.062Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3185 16:48:57.28M 2015-10-03T15:47:02.267Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.878 34.721 1504.3182 16:48:57.48M 2015-10-03T15:47:02.492Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.877 34.721 1504.3163 16:48:57.69M 2015-10-03T15:47:02.672Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.876 34.720 1504.3154 16:48:57.88M 2015-10-03T15:47:02.892Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.876 34.720 1504.3159 16:48:58.10M 2015-10-03T15:47:03.077Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.876 34.723 1504.3092 16:48:58.32M 2015-10-03T15:47:03.282Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.875 34.722 1504.3083 16:48:58.50M 2015-10-03T15:47:03.487Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.875 34.723 1504.3081 16:48:58.70M 2015-10-03T15:47:03.687Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.724 1504.3086 16:48:58.90M 2015-10-03T15:47:03.887Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3088 16:48:59.12M 2015-10-03T15:47:04.092Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.878 34.726 1504.3099 16:48:59.31M 2015-10-03T15:47:04.297Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.879 34.727 1504.3108 16:48:59.51M 2015-10-03T15:47:04.502Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.880 34.728 1504.3115 16:48:59.71M 2015-10-03T15:47:04.702Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.883 34.730 1504.3151 16:48:59.91M 2015-10-03T15:47:04.907Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.882 34.729 1504.3157 16:49:00.13M 2015-10-03T15:47:05.107Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.882 34.728 1504.3162 16:49:00.33M 2015-10-03T15:47:05.312Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.881 34.727 1504.3158 16:49:00.53M 2015-10-03T15:47:05.517Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.880 34.726 1504.3160 16:49:00.73M 2015-10-03T15:47:05.717Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.879 34.725 1504.3163 16:49:00.93M 2015-10-03T15:47:05.922Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.879 34.724 1504.3171 16:49:01.15M 2015-10-03T15:47:06.122Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.878 34.722 1504.3176 16:49:01.35M 2015-10-03T15:47:06.327Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.721 1504.3181 16:49:01.54M 2015-10-03T15:47:06.532Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.721 1504.3190 16:49:01.74M 2015-10-03T15:47:06.732Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3197 16:49:01.94M 2015-10-03T15:47:06.937Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3217 16:49:02.16M 2015-10-03T15:47:07.137Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3220 16:49:02.36M 2015-10-03T15:47:07.362Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3230 16:49:02.56M 2015-10-03T15:47:07.547Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.880 34.722 1504.3231 16:49:02.78M 2015-10-03T15:47:07.747Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.723 1504.3248 16:49:02.96M 2015-10-03T15:47:07.952Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3262 16:49:03.18M 2015-10-03T15:47:08.152Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3273 16:49:03.37M 2015-10-03T15:47:08.352Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.883 34.724 1504.3281 16:49:03.57M 2015-10-03T15:47:08.562Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3293 16:49:03.77M 2015-10-03T15:47:08.762Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.724 1504.3297 16:49:03.97M 2015-10-03T15:47:08.967Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3290 16:49:04.19M 2015-10-03T15:47:09.167Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.725 1504.3287 16:49:04.39M 2015-10-03T15:47:09.372Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3289 16:49:04.59M 2015-10-03T15:47:09.572Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3291 16:49:04.79M 2015-10-03T15:47:09.777Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3289 16:49:05.00M 2015-10-03T15:47:09.982Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3279 16:49:05.21M 2015-10-03T15:47:10.187Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3268 16:49:05.40M 2015-10-03T15:47:10.411Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.883 34.725 1504.3268 16:49:05.60M 2015-10-03T15:47:10.592Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3279 16:49:05.80M 2015-10-03T15:47:10.792Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3279 16:49:06.02M 2015-10-03T15:47:10.997Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.724 1504.3271 16:49:06.22M 2015-10-03T15:47:11.197Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3270 16:49:06.42M 2015-10-03T15:47:11.402Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3267 16:49:06.62M 2015-10-03T15:47:11.607Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3259 16:49:06.82M 2015-10-03T15:47:11.822Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3271 16:49:07.04M 2015-10-03T15:47:12.012Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3278 16:49:07.25M 2015-10-03T15:47:12.217Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.725 1504.3279 16:49:07.43M 2015-10-03T15:47:12.417Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3289 16:49:07.63M 2015-10-03T15:47:12.622Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.726 1504.3301 16:49:07.83M 2015-10-03T15:47:12.822Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3298 16:49:08.05M 2015-10-03T15:47:13.027Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3303 16:49:08.25M 2015-10-03T15:47:13.227Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3304 16:49:08.45M 2015-10-03T15:47:13.432Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3304 16:49:08.65M 2015-10-03T15:47:13.632Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3311 16:49:08.85M 2015-10-03T15:47:13.837Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3308 16:49:09.07M 2015-10-03T15:47:14.042Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.727 1504.3309 16:49:09.26M 2015-10-03T15:47:14.242Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.885 34.727 1504.3302 16:49:09.46M 2015-10-03T15:47:14.447Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3300 16:49:09.66M 2015-10-03T15:47:14.652Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.885 34.726 1504.3306 16:49:09.86M 2015-10-03T15:47:14.852Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.885 34.727 1504.3301 16:49:10.08M 2015-10-03T15:47:15.057Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3290 16:49:10.28M 2015-10-03T15:47:15.257Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3291 16:49:10.48M 2015-10-03T15:47:15.462Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3291 16:49:10.68M 2015-10-03T15:47:15.667Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3291 16:49:10.88M 2015-10-03T15:47:15.872Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3296 16:49:11.10M 2015-10-03T15:47:16.072Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3301 16:49:11.30M 2015-10-03T15:47:16.292Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3301 16:49:11.49M 2015-10-03T15:47:16.477Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.727 1504.3306 16:49:11.71M 2015-10-03T15:47:16.682Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.727 1504.3302 16:49:11.89M 2015-10-03T15:47:16.882Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3296 16:49:12.11M 2015-10-03T15:47:17.087Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3297 16:49:12.31M 2015-10-03T15:47:17.293Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3298 16:49:12.51M 2015-10-03T15:47:17.495Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3290 16:49:12.71M 2015-10-03T15:47:17.697Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3284 16:49:12.91M 2015-10-03T15:47:17.897Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3274 16:49:13.13M 2015-10-03T15:47:18.102Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3278 16:49:13.32M 2015-10-03T15:47:18.302Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3284 16:49:13.52M 2015-10-03T15:47:18.507Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3287 16:49:13.72M 2015-10-03T15:47:18.707Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3285 16:49:13.92M 2015-10-03T15:47:18.912Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3282 16:49:14.14M 2015-10-03T15:47:19.117Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3284 16:49:14.34M 2015-10-03T15:47:19.317Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3284 16:49:14.54M 2015-10-03T15:47:19.522Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3278 16:49:14.74M 2015-10-03T15:47:19.727Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3274 16:49:14.93M 2015-10-03T15:47:19.927Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3270 16:49:15.15M 2015-10-03T15:47:20.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3267 16:49:15.35M 2015-10-03T15:47:20.337Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3260 16:49:15.55M 2015-10-03T15:47:20.537Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3265 16:49:15.75M 2015-10-03T15:47:20.757Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3276 16:49:15.95M 2015-10-03T15:47:20.947Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3287 16:49:16.19M 2015-10-03T15:47:21.147Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3286 16:49:16.37M 2015-10-03T15:47:21.352Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3284 16:49:16.57M 2015-10-03T15:47:21.552Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3281 16:49:16.77M 2015-10-03T15:47:21.757Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3282 16:49:16.97M 2015-10-03T15:47:21.957Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3287 16:49:17.19M 2015-10-03T15:47:22.162Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3291 16:49:17.38M 2015-10-03T15:47:22.368Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.730 1504.3300 16:49:17.58M 2015-10-03T15:47:22.571Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3309 16:49:17.78M 2015-10-03T15:47:22.775Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.731 1504.3303 16:49:18.00M 2015-10-03T15:47:22.978Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3308 16:49:18.20M 2015-10-03T15:47:23.178Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.732 1504.3314 16:49:18.40M 2015-10-03T15:47:23.382Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.732 1504.3325 16:49:18.60M 2015-10-03T15:47:23.583Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3335 16:49:18.80M 2015-10-03T15:47:23.787Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3339 16:49:19.01M 2015-10-03T15:47:23.987Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3339 16:49:19.21M 2015-10-03T15:47:24.192Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.732 1504.3337 16:49:19.41M 2015-10-03T15:47:24.393Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.733 1504.3336 16:49:19.61M 2015-10-03T15:47:24.597Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.733 1504.3339 16:49:19.81M 2015-10-03T15:47:24.812Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.891 34.733 1504.3339 16:49:20.03M 2015-10-03T15:47:25.008Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.891 34.734 1504.3341 16:49:20.23M 2015-10-03T15:47:25.228Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.892 34.734 1504.3350 16:49:20.43M 2015-10-03T15:47:25.408Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.735 1504.3354 16:49:20.64M 2015-10-03T15:47:25.608Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3350 16:49:20.82M 2015-10-03T15:47:25.818Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3348 16:49:21.04M 2015-10-03T15:47:26.018Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.891 34.733 1504.3347 16:49:21.24M 2015-10-03T15:47:26.223Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3351 16:49:21.44M 2015-10-03T15:47:26.428Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.892 34.734 1504.3354 16:49:21.64M 2015-10-03T15:47:26.628Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3363 16:49:21.84M 2015-10-03T15:47:26.833Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3329 16:49:22.06M 2015-10-03T15:47:27.033Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.732 1504.3329 16:49:22.26M 2015-10-03T15:47:27.238Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3337 16:49:22.46M 2015-10-03T15:47:27.443Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3308 16:49:22.66M 2015-10-03T15:47:27.643Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3311 16:49:22.86M 2015-10-03T15:47:27.848Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3308 16:49:23.08M 2015-10-03T15:47:28.056Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:49:23.27M 2015-10-03T15:47:28.255Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3328 16:49:23.47M 2015-10-03T15:47:28.458Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.733 1504.3329 16:49:23.67M 2015-10-03T15:47:28.658Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.733 1504.3331 16:49:23.87M 2015-10-03T15:47:28.863Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.733 1504.3334 16:49:24.09M 2015-10-03T15:47:29.068Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.734 1504.3344 16:49:24.29M 2015-10-03T15:47:29.268Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3348 16:49:24.49M 2015-10-03T15:47:29.473Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.892 34.734 1504.3350 16:49:24.69M 2015-10-03T15:47:29.695Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3306 16:49:24.89M 2015-10-03T15:47:29.878Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3322 16:49:25.12M 2015-10-03T15:47:30.078Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3325 16:49:25.30M 2015-10-03T15:47:30.283Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3329 16:49:25.50M 2015-10-03T15:47:30.492Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3336 16:49:25.70M 2015-10-03T15:47:30.688Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.729 1504.3340 16:49:25.90M 2015-10-03T15:47:30.894Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3330 16:49:26.12M 2015-10-03T15:47:31.098Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.886 34.728 1504.3313 16:49:26.32M 2015-10-03T15:47:31.298Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.886 34.728 1504.3312 16:49:26.52M 2015-10-03T15:47:31.503Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3311 16:49:26.72M 2015-10-03T15:47:31.703Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.891 34.733 1504.3361 16:49:26.92M 2015-10-03T15:47:31.908Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3372 16:49:27.13M 2015-10-03T15:47:32.108Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.734 1504.3375 16:49:27.33M 2015-10-03T15:47:32.313Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.892 34.734 1504.3374 16:49:27.53M 2015-10-03T15:47:32.518Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.893 34.735 1504.3370 16:49:27.73M 2015-10-03T15:47:32.723Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.893 34.735 1504.3364 16:49:27.93M 2015-10-03T15:47:32.923Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.893 34.735 1504.3373 16:49:28.15M 2015-10-03T15:47:33.128Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.893 34.737 1504.3313 16:49:28.35M 2015-10-03T15:47:33.328Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.890 34.735 1504.3291 16:49:28.55M 2015-10-03T15:47:33.534Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.891 34.735 1504.3291 16:49:28.75M 2015-10-03T15:47:33.733Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.890 34.735 1504.3291 16:49:28.95M 2015-10-03T15:47:33.938Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.890 34.734 1504.3290 16:49:29.16M 2015-10-03T15:47:34.158Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.889 34.733 1504.3281 16:49:29.36M 2015-10-03T15:47:34.343Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.889 34.733 1504.3281 16:49:29.58M 2015-10-03T15:47:34.548Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.889 34.733 1504.3282 16:49:29.76M 2015-10-03T15:47:34.753Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.883 34.727 1504.3212 16:49:29.96M 2015-10-03T15:47:34.953Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3203 16:49:30.18M 2015-10-03T15:47:35.158Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.881 34.725 1504.3202 16:49:30.38M 2015-10-03T15:47:35.358Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.881 34.725 1504.3202 16:49:30.58M 2015-10-03T15:47:35.563Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3208 16:49:30.78M 2015-10-03T15:47:35.763Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3221 16:49:31.98M 2015-10-03T15:47:35.968Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3232 16:49:31.19M 2015-10-03T15:47:36.173Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3240 16:49:31.39M 2015-10-03T15:47:36.373Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3246 16:49:31.59M 2015-10-03T15:47:36.575Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3250 16:49:31.79M 2015-10-03T15:47:36.783Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3256 16:49:32.01M 2015-10-03T15:47:36.983Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3263 16:49:32.21M 2015-10-03T15:47:37.188Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3264 16:49:32.41M 2015-10-03T15:47:37.388Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3269 16:49:32.61M 2015-10-03T15:47:37.593Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3269 16:49:32.80M 2015-10-03T15:47:37.793Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3276 16:49:33.02M 2015-10-03T15:47:37.998Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3285 16:49:33.22M 2015-10-03T15:47:38.203Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3289 16:49:33.42M 2015-10-03T15:47:38.403Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.729 1504.3292 16:49:33.62M 2015-10-03T15:47:38.623Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3279 16:49:33.82M 2015-10-03T15:47:38.808Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3276 16:49:34.06M 2015-10-03T15:47:39.013Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3276 16:49:34.24M 2015-10-03T15:47:39.216Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3284 16:49:34.44M 2015-10-03T15:47:39.418Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3286 16:49:34.64M 2015-10-03T15:47:39.618Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3286 16:49:34.83M 2015-10-03T15:47:39.823Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3285 16:49:35.05M 2015-10-03T15:47:40.028Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.728 1504.3282 16:49:35.25M 2015-10-03T15:47:40.252Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3275 16:49:35.45M 2015-10-03T15:47:40.438Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3275 16:49:35.65M 2015-10-03T15:47:40.638Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3275 16:49:35.85M 2015-10-03T15:47:40.843Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3285 16:49:36.07M 2015-10-03T15:47:41.048Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3285 16:49:36.27M 2015-10-03T15:47:41.248Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3298 16:49:36.47M 2015-10-03T15:47:41.448Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3301 16:49:36.67M 2015-10-03T15:47:41.653Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3304 16:49:36.86M 2015-10-03T15:47:41.858Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3298 16:49:37.08M 2015-10-03T15:47:42.058Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.727 1504.3293 16:49:37.29M 2015-10-03T15:47:42.263Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.727 1504.3282 16:49:37.48M 2015-10-03T15:47:42.463Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3278 16:49:37.68M 2015-10-03T15:47:42.668Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3263 16:49:37.88M 2015-10-03T15:47:42.873Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3258 16:49:38.10M 2015-10-03T15:47:43.089Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3256 16:49:38.30M 2015-10-03T15:47:43.278Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3250 16:49:38.51M 2015-10-03T15:47:43.483Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3296 16:49:38.70M 2015-10-03T15:47:43.683Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3300 16:49:38.90M 2015-10-03T15:47:43.888Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3315 16:49:39.11M 2015-10-03T15:47:44.088Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3314 16:49:39.31M 2015-10-03T15:47:44.293Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3323 16:49:39.51M 2015-10-03T15:47:44.495Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.889 34.731 1504.3335 16:49:39.71M 2015-10-03T15:47:44.698Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3337 16:49:39.91M 2015-10-03T15:47:44.898Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3330 16:49:40.13M 2015-10-03T15:47:45.103Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3318 16:49:40.33M 2015-10-03T15:47:45.308Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3313 16:49:40.53M 2015-10-03T15:47:45.508Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3315 16:49:40.73M 2015-10-03T15:47:45.713Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3318 16:49:40.92M 2015-10-03T15:47:45.918Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3333 16:49:41.14M 2015-10-03T15:47:46.118Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.889 34.731 1504.3331 16:49:41.34M 2015-10-03T15:47:46.323Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.890 34.731 1504.3340 16:49:41.54M 2015-10-03T15:47:46.523Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.890 34.731 1504.3351 16:49:41.74M 2015-10-03T15:47:46.728Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.731 1504.3362 16:49:41.94M 2015-10-03T15:47:46.933Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.732 1504.3365 16:49:42.16M 2015-10-03T15:47:47.138Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.891 34.732 1504.3368 16:49:42.36M 2015-10-03T15:47:47.334Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.733 1504.3363 16:49:42.56M 2015-10-03T15:47:47.559Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.733 1504.3359 16:49:42.75M 2015-10-03T15:47:47.743Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.891 34.732 1504.3356 16:49:42.97M 2015-10-03T15:47:47.949Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.891 34.732 1504.3352 16:49:43.17M 2015-10-03T15:47:48.149Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.891 34.733 1504.3352 16:49:43.37M 2015-10-03T15:47:48.354Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3340 16:49:43.57M 2015-10-03T15:47:48.559Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3336 16:49:43.77M 2015-10-03T15:47:48.759Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.731 1504.3345 16:49:43.97M 2015-10-03T15:47:48.964Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.889 34.730 1504.3333 16:49:44.19M 2015-10-03T15:47:49.164Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.888 34.729 1504.3325 16:49:44.39M 2015-10-03T15:47:49.369Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.728 1504.3311 16:49:44.59M 2015-10-03T15:47:49.569Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3306 16:49:44.79M 2015-10-03T15:47:49.779Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3307 16:49:45.00M 2015-10-03T15:47:49.979Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.723 1504.3246 16:49:45.21M 2015-10-03T15:47:50.179Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.722 1504.3229 16:49:45.40M 2015-10-03T15:47:50.384Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.723 1504.3234 16:49:45.60M 2015-10-03T15:47:50.589Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.724 1504.3240 16:49:45.80M 2015-10-03T15:47:50.789Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3242 16:49:46.02M 2015-10-03T15:47:50.989Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3252 16:49:46.22M 2015-10-03T15:47:51.199Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3258 16:49:46.42M 2015-10-03T15:47:51.399Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3276 16:49:46.62M 2015-10-03T15:47:51.599Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3271 16:49:46.82M 2015-10-03T15:47:51.804Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3260 16:49:47.03M 2015-10-03T15:47:52.029Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3257 16:49:47.23M 2015-10-03T15:47:52.214Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3257 16:49:47.45M 2015-10-03T15:47:52.452Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3247 16:49:47.63M 2015-10-03T15:47:52.619Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3262 16:49:47.83M 2015-10-03T15:47:52.819Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3257 16:49:48.05M 2015-10-03T15:47:53.024Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3258 16:49:48.25M 2015-10-03T15:47:53.224Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.724 1504.3257 16:49:48.45M 2015-10-03T15:47:53.429Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3254 16:49:48.65M 2015-10-03T15:47:53.634Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3257 16:49:48.84M 2015-10-03T15:47:53.839Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.881 34.723 1504.3259 16:49:49.07M 2015-10-03T15:47:54.039Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.881 34.723 1504.3268 16:49:49.26M 2015-10-03T15:47:54.239Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.723 1504.3268 16:49:49.46M 2015-10-03T15:47:54.444Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3267 16:49:49.66M 2015-10-03T15:47:54.644Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3267 16:49:49.86M 2015-10-03T15:47:54.849Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.723 1504.3269 16:49:50.08M 2015-10-03T15:47:55.057Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3263 16:49:50.28M 2015-10-03T15:47:55.255Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3262 16:49:50.48M 2015-10-03T15:47:55.459Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3257 16:49:50.68M 2015-10-03T15:47:55.664Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3247 16:49:50.88M 2015-10-03T15:47:55.864Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3314 16:49:51.09M 2015-10-03T15:47:56.069Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3312 16:49:51.29M 2015-10-03T15:47:56.292Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.730 1504.3301 16:49:51.49M 2015-10-03T15:47:56.496Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3301 16:49:51.69M 2015-10-03T15:47:56.679Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3290 16:49:51.91M 2015-10-03T15:47:56.879Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.729 1504.3291 16:49:52.11M 2015-10-03T15:47:57.084Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3289 16:49:52.31M 2015-10-03T15:47:57.289Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3280 16:49:52.51M 2015-10-03T15:47:57.489Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3258 16:49:52.71M 2015-10-03T15:47:57.696Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3248 16:49:52.90M 2015-10-03T15:47:57.899Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3240 16:49:53.12M 2015-10-03T15:47:58.099Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3232 16:49:53.32M 2015-10-03T15:47:58.299Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3225 16:49:53.52M 2015-10-03T15:47:58.504Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3224 16:49:53.72M 2015-10-03T15:47:58.709Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.722 1504.3228 16:49:53.92M 2015-10-03T15:47:58.909Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.721 1504.3225 16:49:54.14M 2015-10-03T15:47:59.114Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.722 1504.3217 16:49:54.34M 2015-10-03T15:47:59.319Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.722 1504.3215 16:49:54.54M 2015-10-03T15:47:59.532Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3223 16:49:54.74M 2015-10-03T15:47:59.724Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3225 16:49:54.93M 2015-10-03T15:47:59.924Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.724 1504.3218 16:49:55.15M