2015-10-03T15:46:00.139Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3199 16:47:55.36M 2015-10-03T15:46:00.359Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3193 16:47:55.56M 2015-10-03T15:46:00.549Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.721 1504.3184 16:47:55.77M 2015-10-03T15:46:00.749Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3170 16:47:55.96M 2015-10-03T15:46:00.954Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3170 16:47:56.17M 2015-10-03T15:46:01.159Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3175 16:47:56.37M 2015-10-03T15:46:01.359Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3195 16:47:56.57M 2015-10-03T15:46:01.559Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3198 16:47:56.77M 2015-10-03T15:46:01.771Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.878 34.722 1504.3192 16:47:56.97M 2015-10-03T15:46:01.969Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3258 16:47:57.19M 2015-10-03T15:46:02.169Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3254 16:47:57.39M 2015-10-03T15:46:02.375Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3253 16:47:57.59M 2015-10-03T15:46:02.611Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3254 16:47:57.79M 2015-10-03T15:46:02.779Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3257 16:47:58.01M 2015-10-03T15:46:02.984Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3262 16:47:58.20M 2015-10-03T15:46:03.189Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3276 16:47:58.40M 2015-10-03T15:46:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3300 16:47:58.60M 2015-10-03T15:46:03.589Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3311 16:47:58.80M 2015-10-03T15:46:03.794Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3267 16:47:59.02M 2015-10-03T15:46:03.999Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3256 16:47:59.22M 2015-10-03T15:46:04.199Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3262 16:47:59.42M 2015-10-03T15:46:04.404Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3264 16:47:59.62M 2015-10-03T15:46:04.609Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3253 16:47:59.82M 2015-10-03T15:46:04.824Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3298 16:48:00.04M 2015-10-03T15:46:05.014Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3293 16:48:00.25M 2015-10-03T15:46:05.214Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3296 16:48:00.43M 2015-10-03T15:46:05.419Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3302 16:48:00.63M 2015-10-03T15:46:05.651Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.731 1504.3307 16:48:00.83M 2015-10-03T15:46:05.824Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3237 16:48:01.05M 2015-10-03T15:46:06.029Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:48:01.25M 2015-10-03T15:46:06.234Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3214 16:48:01.45M 2015-10-03T15:46:06.434Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.724 1504.3199 16:48:01.65M 2015-10-03T15:46:06.646Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3199 16:48:01.85M 2015-10-03T15:46:06.839Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3203 16:48:02.06M 2015-10-03T15:46:07.044Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3204 16:48:02.26M 2015-10-03T15:46:07.244Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.724 1504.3208 16:48:02.46M 2015-10-03T15:46:07.449Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3215 16:48:02.66M 2015-10-03T15:46:07.669Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3234 16:48:02.86M 2015-10-03T15:46:07.854Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3242 16:48:03.08M 2015-10-03T15:46:08.054Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3264 16:48:03.28M 2015-10-03T15:46:08.264Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3270 16:48:03.48M 2015-10-03T15:46:08.492Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3278 16:48:03.68M 2015-10-03T15:46:08.669Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3284 16:48:03.87M 2015-10-03T15:46:08.869Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3287 16:48:04.09M 2015-10-03T15:46:09.074Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3296 16:48:04.29M 2015-10-03T15:46:09.295Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3298 16:48:04.49M 2015-10-03T15:46:09.491Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3296 16:48:04.71M 2015-10-03T15:46:09.691Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3290 16:48:04.89M 2015-10-03T15:46:09.884Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3280 16:48:05.11M 2015-10-03T15:46:10.084Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3275 16:48:05.31M 2015-10-03T15:46:10.289Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3262 16:48:05.51M 2015-10-03T15:46:10.494Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3254 16:48:05.71M 2015-10-03T15:46:10.699Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3245 16:48:05.91M 2015-10-03T15:46:10.899Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3242 16:48:06.13M 2015-10-03T15:46:11.104Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3229 16:48:06.32M 2015-10-03T15:46:11.309Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.883 34.728 1504.3220 16:48:06.52M 2015-10-03T15:46:11.509Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3273 16:48:06.72M 2015-10-03T15:46:11.709Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.726 1504.3274 16:48:06.92M 2015-10-03T15:46:11.919Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3285 16:48:07.14M 2015-10-03T15:46:12.119Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.725 1504.3293 16:48:07.34M 2015-10-03T15:46:12.319Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.725 1504.3300 16:48:07.54M 2015-10-03T15:46:12.525Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3301 16:48:07.74M 2015-10-03T15:46:12.730Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3313 16:48:07.94M 2015-10-03T15:46:12.930Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3309 16:48:08.15M 2015-10-03T15:46:13.135Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3296 16:48:08.35M 2015-10-03T15:46:13.339Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3290 16:48:08.55M 2015-10-03T15:46:13.540Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3290 16:48:08.75M 2015-10-03T15:46:13.760Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3292 16:48:08.95M 2015-10-03T15:46:13.945Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3301 16:48:09.19M 2015-10-03T15:46:14.149Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.730 1504.3295 16:48:09.37M 2015-10-03T15:46:14.355Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3245 16:48:09.57M 2015-10-03T15:46:14.555Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.734 1504.3309 16:48:09.77M 2015-10-03T15:46:14.760Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3278 16:48:09.97M 2015-10-03T15:46:14.960Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3257 16:48:10.18M 2015-10-03T15:46:15.164Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3252 16:48:10.38M 2015-10-03T15:46:15.370Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3170 16:48:10.58M 2015-10-03T15:46:15.570Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3163 16:48:10.78M 2015-10-03T15:46:15.775Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.878 34.723 1504.3164 16:48:11.00M 2015-10-03T15:46:15.980Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.878 34.723 1504.3165 16:48:11.20M 2015-10-03T15:46:16.180Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.878 34.723 1504.3177 16:48:11.40M 2015-10-03T15:46:16.411Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3181 16:48:11.60M 2015-10-03T15:46:16.585Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.878 34.722 1504.3196 16:48:11.80M 2015-10-03T15:46:16.790Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.877 34.721 1504.3177 16:48:12.02M 2015-10-03T15:46:16.990Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.877 34.720 1504.3177 16:48:12.21M 2015-10-03T15:46:17.195Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3186 16:48:12.41M 2015-10-03T15:46:17.395Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3192 16:48:12.61M 2015-10-03T15:46:17.600Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.720 1504.3214 16:48:12.81M 2015-10-03T15:46:17.811Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3226 16:48:13.03M 2015-10-03T15:46:18.005Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3236 16:48:13.23M 2015-10-03T15:46:18.225Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.720 1504.3248 16:48:13.43M 2015-10-03T15:46:18.415Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.879 34.721 1504.3247 16:48:13.64M 2015-10-03T15:46:18.615Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.721 1504.3253 16:48:13.83M 2015-10-03T15:46:18.820Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.721 1504.3258 16:48:14.04M 2015-10-03T15:46:19.020Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.880 34.722 1504.3253 16:48:14.24M 2015-10-03T15:46:19.225Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.880 34.722 1504.3245 16:48:14.44M 2015-10-03T15:46:19.425Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3250 16:48:14.64M 2015-10-03T15:46:19.630Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3246 16:48:14.84M 2015-10-03T15:46:19.835Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.881 34.723 1504.3254 16:48:15.06M 2015-10-03T15:46:20.052Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3258 16:48:15.26M 2015-10-03T15:46:20.240Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.725 1504.3262 16:48:15.46M 2015-10-03T15:46:20.440Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3269 16:48:15.66M 2015-10-03T15:46:20.645Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3267 16:48:15.85M 2015-10-03T15:46:20.850Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3265 16:48:16.07M 2015-10-03T15:46:21.052Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3259 16:48:16.27M 2015-10-03T15:46:21.255Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3257 16:48:16.47M 2015-10-03T15:46:21.460Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3268 16:48:16.67M 2015-10-03T15:46:21.660Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3278 16:48:16.87M 2015-10-03T15:46:21.865Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3282 16:48:17.09M 2015-10-03T15:46:22.092Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3291 16:48:17.29M 2015-10-03T15:46:22.270Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3308 16:48:17.49M 2015-10-03T15:46:22.475Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3314 16:48:17.69M 2015-10-03T15:46:22.695Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3314 16:48:17.89M 2015-10-03T15:46:22.880Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.891 34.733 1504.3353 16:48:18.12M 2015-10-03T15:46:23.085Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3354 16:48:18.30M 2015-10-03T15:46:23.285Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.891 34.733 1504.3331 16:48:18.50M 2015-10-03T15:46:23.490Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.891 34.734 1504.3326 16:48:18.70M 2015-10-03T15:46:23.690Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.890 34.733 1504.3315 16:48:18.90M 2015-10-03T15:46:23.895Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3224 16:48:19.12M 2015-10-03T15:46:24.096Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3247 16:48:19.32M 2015-10-03T15:46:24.300Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3252 16:48:19.52M 2015-10-03T15:46:24.500Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3258 16:48:19.72M 2015-10-03T15:46:24.705Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3258 16:48:19.91M 2015-10-03T15:46:24.910Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3260 16:48:20.13M 2015-10-03T15:46:25.110Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3267 16:48:20.33M 2015-10-03T15:46:25.315Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3267 16:48:20.53M 2015-10-03T15:46:25.520Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3267 16:48:20.73M 2015-10-03T15:46:25.720Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.729 1504.3258 16:48:20.93M 2015-10-03T15:46:25.925Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3265 16:48:21.15M 2015-10-03T15:46:26.125Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3273 16:48:21.35M 2015-10-03T15:46:26.330Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3278 16:48:21.54M 2015-10-03T15:46:26.535Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3291 16:48:21.74M 2015-10-03T15:46:26.736Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3292 16:48:21.95M 2015-10-03T15:46:26.940Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3289 16:48:22.16M 2015-10-03T15:46:27.160Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3298 16:48:22.36M 2015-10-03T15:46:27.345Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3293 16:48:22.58M 2015-10-03T15:46:27.550Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3282 16:48:22.76M 2015-10-03T15:46:27.755Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3275 16:48:22.96M 2015-10-03T15:46:27.955Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3276 16:48:23.18M 2015-10-03T15:46:28.160Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3267 16:48:23.38M 2015-10-03T15:46:28.360Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3262 16:48:23.58M 2015-10-03T15:46:28.565Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3264 16:48:23.78M 2015-10-03T15:46:28.772Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3262 16:48:24.98M 2015-10-03T15:46:28.970Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3252 16:48:24.19M 2015-10-03T15:46:29.175Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.879 34.723 1504.3202 16:48:24.39M 2015-10-03T15:46:29.376Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3198 16:48:24.59M 2015-10-03T15:46:29.580Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.878 34.722 1504.3184 16:48:24.79M 2015-10-03T15:46:29.780Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3175 16:48:25.01M 2015-10-03T15:46:29.985Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3168 16:48:25.21M 2015-10-03T15:46:30.190Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3164 16:48:25.41M 2015-10-03T15:46:30.390Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3167 16:48:25.61M 2015-10-03T15:46:30.590Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.876 34.720 1504.3171 16:48:25.81M 2015-10-03T15:46:30.800Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.877 34.721 1504.3182 16:48:26.02M 2015-10-03T15:46:31.000Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3195 16:48:26.22M 2015-10-03T15:46:31.205Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.879 34.722 1504.3197 16:48:26.42M 2015-10-03T15:46:31.405Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.879 34.723 1504.3209 16:48:26.62M 2015-10-03T15:46:31.625Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.723 1504.3214 16:48:26.82M 2015-10-03T15:46:31.815Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3217 16:48:27.05M 2015-10-03T15:46:32.051Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3226 16:48:27.24M 2015-10-03T15:46:32.215Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3231 16:48:27.44M 2015-10-03T15:46:32.420Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3232 16:48:27.63M 2015-10-03T15:46:32.625Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3225 16:48:27.84M 2015-10-03T15:46:32.825Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3225 16:48:28.05M 2015-10-03T15:46:33.030Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3221 16:48:28.25M 2015-10-03T15:46:33.235Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3241 16:48:28.45M 2015-10-03T15:46:33.435Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3254 16:48:28.65M 2015-10-03T15:46:33.640Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3259 16:48:28.85M 2015-10-03T15:46:33.840Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3268 16:48:29.07M 2015-10-03T15:46:34.046Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3278 16:48:29.27M 2015-10-03T15:46:34.251Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3290 16:48:29.47M 2015-10-03T15:46:34.450Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3293 16:48:29.67M 2015-10-03T15:46:34.656Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3301 16:48:29.86M 2015-10-03T15:46:34.855Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3296 16:48:30.08M 2015-10-03T15:46:35.060Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3301 16:48:30.28M 2015-10-03T15:46:35.265Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3306 16:48:30.48M 2015-10-03T15:46:35.465Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3306 16:48:30.68M 2015-10-03T15:46:35.665Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3302 16:48:30.88M 2015-10-03T15:46:35.870Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3308 16:48:31.10M 2015-10-03T15:46:36.096Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3313 16:48:31.30M 2015-10-03T15:46:36.275Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3317 16:48:31.51M 2015-10-03T15:46:36.480Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3306 16:48:31.69M 2015-10-03T15:46:36.686Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3303 16:48:31.89M 2015-10-03T15:46:36.890Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3297 16:48:32.11M 2015-10-03T15:46:37.090Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3289 16:48:32.31M 2015-10-03T15:46:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3281 16:48:32.51M 2015-10-03T15:46:37.496Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3267 16:48:32.71M 2015-10-03T15:46:37.701Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3274 16:48:32.91M 2015-10-03T15:46:37.901Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3282 16:48:33.13M 2015-10-03T15:46:38.106Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3268 16:48:33.33M 2015-10-03T15:46:38.311Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3257 16:48:33.53M 2015-10-03T15:46:38.511Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3252 16:48:33.72M 2015-10-03T15:46:38.716Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3254 16:48:33.92M 2015-10-03T15:46:38.921Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.727 1504.3267 16:48:34.14M 2015-10-03T15:46:39.121Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3260 16:48:34.34M 2015-10-03T15:46:39.326Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3251 16:48:34.54M 2015-10-03T15:46:39.526Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3252 16:48:34.74M 2015-10-03T15:46:39.731Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3256 16:48:34.94M 2015-10-03T15:46:39.931Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:48:35.16M 2015-10-03T15:46:40.171Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3269 16:48:35.35M 2015-10-03T15:46:40.341Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3271 16:48:35.56M 2015-10-03T15:46:40.561Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.729 1504.3264 16:48:35.75M 2015-10-03T15:46:40.746Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3254 16:48:35.97M 2015-10-03T15:46:40.951Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3259 16:48:36.17M 2015-10-03T15:46:41.151Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3265 16:48:36.37M 2015-10-03T15:46:41.351Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3273 16:48:36.57M 2015-10-03T15:46:41.561Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3280 16:48:36.77M 2015-10-03T15:46:41.761Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.729 1504.3273 16:48:36.97M 2015-10-03T15:46:41.966Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3273 16:48:37.19M 2015-10-03T15:46:42.166Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3268 16:48:37.39M 2015-10-03T15:46:42.371Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3268 16:48:37.59M 2015-10-03T15:46:42.576Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3274 16:48:37.79M 2015-10-03T15:46:42.776Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3271 16:48:38.00M 2015-10-03T15:46:42.981Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3273 16:48:38.20M 2015-10-03T15:46:43.181Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3271 16:48:38.40M 2015-10-03T15:46:43.386Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3280 16:48:38.60M 2015-10-03T15:46:43.612Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3281 16:48:38.80M 2015-10-03T15:46:43.791Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3278 16:48:39.02M 2015-10-03T15:46:43.991Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3268 16:48:39.22M 2015-10-03T15:46:44.196Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3267 16:48:39.41M 2015-10-03T15:46:44.401Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3268 16:48:39.61M 2015-10-03T15:46:44.601Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3270 16:48:39.82M 2015-10-03T15:46:44.806Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3276 16:48:40.03M 2015-10-03T15:46:45.026Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3276 16:48:40.23M 2015-10-03T15:46:45.211Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3279 16:48:40.45M 2015-10-03T15:46:45.416Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3274 16:48:40.63M 2015-10-03T15:46:45.616Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3273 16:48:40.83M 2015-10-03T15:46:45.821Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3270 16:48:41.04M 2015-10-03T15:46:46.026Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.730 1504.3274 16:48:41.25M 2015-10-03T15:46:46.226Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.730 1504.3275 16:48:41.45M 2015-10-03T15:46:46.431Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.887 34.730 1504.3285 16:48:41.65M 2015-10-03T15:46:46.631Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3291 16:48:41.84M 2015-10-03T15:46:46.836Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.887 34.730 1504.3292 16:48:42.06M 2015-10-03T15:46:47.036Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3284 16:48:42.26M 2015-10-03T15:46:47.241Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3278 16:48:42.46M 2015-10-03T15:46:47.446Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3271 16:48:42.66M 2015-10-03T15:46:47.646Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3257 16:48:42.86M 2015-10-03T15:46:47.851Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3245 16:48:43.07M 2015-10-03T15:46:48.051Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3246 16:48:43.28M 2015-10-03T15:46:48.256Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:48:43.47M 2015-10-03T15:46:48.461Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:48:43.67M 2015-10-03T15:46:48.661Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3234 16:48:43.87M 2015-10-03T15:46:48.866Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3224 16:48:44.09M 2015-10-03T15:46:49.071Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3212 16:48:44.29M 2015-10-03T15:46:49.271Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3208 16:48:44.49M 2015-10-03T15:46:49.491Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.880 34.724 1504.3209 16:48:44.69M 2015-10-03T15:46:49.676Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.880 34.724 1504.3207 16:48:44.90M 2015-10-03T15:46:49.881Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3208 16:48:45.11M 2015-10-03T15:46:50.086Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3215 16:48:45.31M 2015-10-03T15:46:50.286Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3226 16:48:45.51M 2015-10-03T15:46:50.491Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3234 16:48:45.71M 2015-10-03T15:46:50.696Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.728 1504.3246 16:48:45.90M 2015-10-03T15:46:50.896Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3251 16:48:46.12M 2015-10-03T15:46:51.101Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3258 16:48:46.32M 2015-10-03T15:46:51.301Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3258 16:48:46.52M 2015-10-03T15:46:51.506Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3260 16:48:46.72M 2015-10-03T15:46:51.706Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3258 16:48:46.92M 2015-10-03T15:46:51.911Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3270 16:48:47.14M 2015-10-03T15:46:52.116Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3282 16:48:47.34M 2015-10-03T15:46:52.321Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.892 34.734 1504.3362 16:48:47.54M 2015-10-03T15:46:52.521Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3362 16:48:47.74M 2015-10-03T15:46:52.731Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.893 34.735 1504.3369 16:48:47.93M 2015-10-03T15:46:52.926Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.894 34.736 1504.3376 16:48:48.15M 2015-10-03T15:46:53.131Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.894 34.736 1504.3376 16:48:48.35M 2015-10-03T15:46:53.331Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.895 34.737 1504.3385 16:48:48.55M 2015-10-03T15:46:53.572Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.894 34.736 1504.3375 16:48:48.75M 2015-10-03T15:46:53.736Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.894 34.736 1504.3362 16:48:48.95M 2015-10-03T15:46:53.956Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.893 34.736 1504.3351 16:48:49.16M 2015-10-03T15:46:54.146Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.892 34.735 1504.3330 16:48:49.38M 2015-10-03T15:46:54.351Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.891 34.734 1504.3319 16:48:49.56M 2015-10-03T15:46:54.551Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3307 16:48:49.76M 2015-10-03T15:46:54.756Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.732 1504.3292 16:48:49.96M 2015-10-03T15:46:54.956Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.887 34.730 1504.3284 16:48:50.18M 2015-10-03T15:46:55.161Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.730 1504.3271 16:48:50.38M 2015-10-03T15:46:55.366Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.729 1504.3264 16:48:50.58M 2015-10-03T15:46:55.571Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3260 16:48:50.78M 2015-10-03T15:46:55.771Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3259 16:48:51.00M 2015-10-03T15:46:55.972Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3251 16:48:51.20M 2015-10-03T15:46:56.176Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3237 16:48:51.39M 2015-10-03T15:46:56.381Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3230 16:48:51.60M 2015-10-03T15:46:56.581Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3236 16:48:51.79M 2015-10-03T15:46:56.781Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3246 16:48:52.01M 2015-10-03T15:46:56.991Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3247 16:48:52.21M 2015-10-03T15:46:57.191Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3258 16:48:52.41M 2015-10-03T15:46:57.391Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3253 16:48:52.61M 2015-10-03T15:46:57.596Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3251 16:48:52.81M 2015-10-03T15:46:57.796Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3251 16:48:53.03M 2015-10-03T15:46:58.001Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3250 16:48:53.22M 2015-10-03T15:46:58.212Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3240 16:48:53.42M 2015-10-03T15:46:58.426Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3237 16:48:53.62M 2015-10-03T15:46:58.611Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3232 16:48:53.84M 2015-10-03T15:46:58.817Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3239 16:48:54.04M 2015-10-03T15:46:59.016Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.726 1504.3242 16:48:54.24M 2015-10-03T15:46:59.221Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3236 16:48:54.44M 2015-10-03T15:46:59.421Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:48:54.64M 2015-10-03T15:46:59.651Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3237 16:48:54.84M 2015-10-03T15:46:59.827Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3225 16:48:55.06M