2015-10-03T15:45:00.041Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3311 16:46:55.26M 2015-10-03T15:45:00.246Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3313 16:46:55.46M 2015-10-03T15:45:00.451Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3315 16:46:55.66M 2015-10-03T15:45:00.651Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3315 16:46:55.86M 2015-10-03T15:45:00.856Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3323 16:46:56.08M 2015-10-03T15:45:01.056Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3319 16:46:56.27M 2015-10-03T15:45:01.266Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3309 16:46:56.47M 2015-10-03T15:45:01.466Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3318 16:46:56.68M 2015-10-03T15:45:01.671Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.729 1504.3326 16:46:56.87M 2015-10-03T15:45:01.871Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3322 16:46:57.09M 2015-10-03T15:45:02.076Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3328 16:46:57.29M 2015-10-03T15:45:02.291Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.887 34.728 1504.3330 16:46:57.49M 2015-10-03T15:45:02.481Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3325 16:46:57.70M 2015-10-03T15:45:02.682Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.887 34.727 1504.3342 16:46:57.89M 2015-10-03T15:45:02.887Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.886 34.727 1504.3341 16:46:58.11M 2015-10-03T15:45:03.092Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3344 16:46:58.31M 2015-10-03T15:45:03.292Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.891 34.731 1504.3401 16:46:58.51M 2015-10-03T15:45:03.497Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.892 34.732 1504.3395 16:46:58.70M 2015-10-03T15:45:03.696Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.892 34.732 1504.3395 16:46:58.90M 2015-10-03T15:45:03.901Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.892 34.732 1504.3392 16:46:59.12M 2015-10-03T15:45:04.101Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.892 34.733 1504.3385 16:46:59.32M 2015-10-03T15:45:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.892 34.733 1504.3381 16:46:59.52M 2015-10-03T15:45:04.511Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3352 16:46:59.72M 2015-10-03T15:45:04.716Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.734 1504.3342 16:46:59.92M 2015-10-03T15:45:04.916Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3326 16:47:00.14M 2015-10-03T15:45:05.121Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.889 34.731 1504.3319 16:47:00.33M 2015-10-03T15:45:05.321Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.730 1504.3301 16:47:00.54M 2015-10-03T15:45:05.526Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3289 16:47:00.73M 2015-10-03T15:45:05.727Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3280 16:47:00.93M 2015-10-03T15:45:05.931Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3278 16:47:01.15M 2015-10-03T15:45:06.137Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3275 16:47:01.35M 2015-10-03T15:45:06.337Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3268 16:47:01.55M 2015-10-03T15:45:06.537Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3265 16:47:01.75M 2015-10-03T15:45:06.762Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3253 16:47:01.95M 2015-10-03T15:45:06.947Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3236 16:47:02.18M 2015-10-03T15:45:07.152Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3223 16:47:02.37M 2015-10-03T15:45:07.352Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3243 16:47:02.57M 2015-10-03T15:45:07.552Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3231 16:47:02.76M 2015-10-03T15:45:07.762Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3213 16:47:02.96M 2015-10-03T15:45:07.962Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3243 16:47:03.18M 2015-10-03T15:45:08.171Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3237 16:47:03.38M 2015-10-03T15:45:08.367Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3239 16:47:03.58M 2015-10-03T15:45:08.572Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3236 16:47:03.78M 2015-10-03T15:45:08.812Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 16:47:04.00M 2015-10-03T15:45:08.977Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3237 16:47:04.20M 2015-10-03T15:45:09.182Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3239 16:47:04.40M 2015-10-03T15:45:09.382Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:47:04.59M 2015-10-03T15:45:09.587Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3241 16:47:04.79M 2015-10-03T15:45:09.787Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.724 1504.3226 16:47:05.02M 2015-10-03T15:45:09.992Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.880 34.723 1504.3220 16:47:05.21M 2015-10-03T15:45:10.197Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.723 1504.3212 16:47:05.41M 2015-10-03T15:45:10.397Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3213 16:47:05.61M 2015-10-03T15:45:10.602Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3206 16:47:05.81M 2015-10-03T15:45:10.802Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3203 16:47:06.03M 2015-10-03T15:45:11.007Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.722 1504.3202 16:47:06.23M 2015-10-03T15:45:11.227Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3210 16:47:06.42M 2015-10-03T15:45:11.412Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3219 16:47:06.64M 2015-10-03T15:45:11.617Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3228 16:47:06.82M 2015-10-03T15:45:11.818Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3234 16:47:07.04M 2015-10-03T15:45:12.022Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3236 16:47:07.24M 2015-10-03T15:45:12.227Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3232 16:47:07.44M 2015-10-03T15:45:12.432Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3225 16:47:07.64M 2015-10-03T15:45:12.632Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3231 16:47:07.84M 2015-10-03T15:45:12.837Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3239 16:47:08.06M 2015-10-03T15:45:13.037Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3243 16:47:08.26M 2015-10-03T15:45:13.242Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3237 16:47:08.46M 2015-10-03T15:45:13.451Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3230 16:47:08.66M 2015-10-03T15:45:13.647Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3231 16:47:08.85M 2015-10-03T15:45:13.852Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:47:09.07M 2015-10-03T15:45:14.052Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3240 16:47:09.27M 2015-10-03T15:45:14.257Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3234 16:47:09.47M 2015-10-03T15:45:14.462Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3226 16:47:09.67M 2015-10-03T15:45:14.662Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3215 16:47:09.87M 2015-10-03T15:45:14.867Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3223 16:47:10.09M 2015-10-03T15:45:15.067Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3225 16:47:10.29M 2015-10-03T15:45:15.272Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3235 16:47:10.49M 2015-10-03T15:45:15.491Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:47:10.68M 2015-10-03T15:45:15.697Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3241 16:47:10.88M 2015-10-03T15:45:15.877Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3263 16:47:11.12M 2015-10-03T15:45:16.087Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3269 16:47:11.30M 2015-10-03T15:45:16.287Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3275 16:47:11.50M 2015-10-03T15:45:16.494Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3289 16:47:11.70M 2015-10-03T15:45:16.692Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.730 1504.3295 16:47:11.90M 2015-10-03T15:45:16.897Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.730 1504.3304 16:47:12.12M 2015-10-03T15:45:17.102Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3297 16:47:12.32M 2015-10-03T15:45:17.302Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3293 16:47:12.52M 2015-10-03T15:45:17.507Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3296 16:47:12.71M 2015-10-03T15:45:17.707Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3301 16:47:12.91M 2015-10-03T15:45:17.912Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3300 16:47:13.13M 2015-10-03T15:45:18.132Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3302 16:47:13.33M 2015-10-03T15:45:18.317Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3306 16:47:13.53M 2015-10-03T15:45:18.517Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3307 16:47:13.73M 2015-10-03T15:45:18.722Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3308 16:47:13.93M 2015-10-03T15:45:18.927Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3308 16:47:14.15M 2015-10-03T15:45:19.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3301 16:47:14.35M 2015-10-03T15:45:19.332Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3302 16:47:14.55M 2015-10-03T15:45:19.532Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3297 16:47:14.75M 2015-10-03T15:45:19.742Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3289 16:47:14.94M 2015-10-03T15:45:19.942Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3280 16:47:15.16M 2015-10-03T15:45:20.162Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3289 16:47:15.36M 2015-10-03T15:45:20.347Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3298 16:47:15.58M 2015-10-03T15:45:20.552Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3298 16:47:15.76M 2015-10-03T15:45:20.752Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3300 16:47:15.96M 2015-10-03T15:45:20.957Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3290 16:47:16.18M 2015-10-03T15:45:21.157Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3293 16:47:16.38M 2015-10-03T15:45:21.362Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3300 16:47:16.57M 2015-10-03T15:45:21.567Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3290 16:47:16.77M 2015-10-03T15:45:21.767Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3280 16:47:16.97M 2015-10-03T15:45:21.972Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3275 16:47:17.19M 2015-10-03T15:45:22.175Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3257 16:47:17.39M 2015-10-03T15:45:22.377Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.725 1504.3253 16:47:17.59M 2015-10-03T15:45:22.582Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3260 16:47:17.79M 2015-10-03T15:45:22.782Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3259 16:47:18.01M 2015-10-03T15:45:22.982Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3269 16:47:18.21M 2015-10-03T15:45:23.187Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3274 16:47:18.40M 2015-10-03T15:45:23.392Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3271 16:47:18.60M 2015-10-03T15:45:23.592Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3289 16:47:18.81M 2015-10-03T15:45:23.797Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3292 16:47:19.02M 2015-10-03T15:45:24.002Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3291 16:47:19.22M 2015-10-03T15:45:24.207Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3276 16:47:19.42M 2015-10-03T15:45:24.407Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.729 1504.3318 16:47:19.62M 2015-10-03T15:45:24.627Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3315 16:47:19.82M 2015-10-03T15:45:24.818Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3317 16:47:20.05M 2015-10-03T15:45:25.017Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3320 16:47:20.24M 2015-10-03T15:45:25.217Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3320 16:47:20.43M 2015-10-03T15:45:25.422Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.729 1504.3324 16:47:20.63M 2015-10-03T15:45:25.627Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3322 16:47:20.83M 2015-10-03T15:45:25.832Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3331 16:47:21.05M 2015-10-03T15:45:26.032Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.887 34.729 1504.3318 16:47:21.25M 2015-10-03T15:45:26.237Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.887 34.728 1504.3311 16:47:21.45M 2015-10-03T15:45:26.437Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3309 16:47:21.65M 2015-10-03T15:45:26.643Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3309 16:47:21.85M 2015-10-03T15:45:26.843Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3298 16:47:22.07M 2015-10-03T15:45:27.047Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3289 16:47:22.27M 2015-10-03T15:45:27.247Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3281 16:47:22.47M 2015-10-03T15:45:27.455Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3275 16:47:22.66M 2015-10-03T15:45:27.658Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3282 16:47:22.86M 2015-10-03T15:45:27.858Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.726 1504.3284 16:47:23.08M 2015-10-03T15:45:28.063Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3275 16:47:23.28M 2015-10-03T15:45:28.268Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3275 16:47:23.48M 2015-10-03T15:45:28.468Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3262 16:47:23.68M 2015-10-03T15:45:28.672Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3268 16:47:23.88M 2015-10-03T15:45:28.872Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3258 16:47:24.10M 2015-10-03T15:45:29.094Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3254 16:47:24.30M 2015-10-03T15:45:29.282Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3256 16:47:24.51M 2015-10-03T15:45:29.482Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3256 16:47:24.69M 2015-10-03T15:45:29.688Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3248 16:47:24.89M 2015-10-03T15:45:29.893Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3241 16:47:25.11M 2015-10-03T15:45:30.095Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.881 34.724 1504.3234 16:47:25.31M 2015-10-03T15:45:30.294Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.723 1504.3235 16:47:25.51M 2015-10-03T15:45:30.498Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.723 1504.3226 16:47:25.71M 2015-10-03T15:45:30.703Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3223 16:47:25.91M 2015-10-03T15:45:30.903Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.724 1504.3219 16:47:26.13M 2015-10-03T15:45:31.108Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3217 16:47:26.32M 2015-10-03T15:45:31.313Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3218 16:47:26.53M 2015-10-03T15:45:31.513Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3224 16:47:26.72M 2015-10-03T15:45:31.713Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3224 16:47:26.92M 2015-10-03T15:45:31.923Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3234 16:47:27.14M 2015-10-03T15:45:32.123Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3240 16:47:27.34M 2015-10-03T15:45:32.323Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3235 16:47:27.54M 2015-10-03T15:45:32.528Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3237 16:47:27.74M 2015-10-03T15:45:32.735Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3250 16:47:27.94M 2015-10-03T15:45:32.938Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3246 16:47:28.16M 2015-10-03T15:45:33.138Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3245 16:47:28.36M 2015-10-03T15:45:33.338Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3254 16:47:28.56M 2015-10-03T15:45:33.563Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3262 16:47:28.75M 2015-10-03T15:45:33.743Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3279 16:47:28.97M 2015-10-03T15:45:33.948Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3276 16:47:29.17M 2015-10-03T15:45:34.148Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3275 16:47:29.37M 2015-10-03T15:45:34.358Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3285 16:47:29.57M 2015-10-03T15:45:34.558Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3298 16:47:29.77M 2015-10-03T15:45:34.763Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3303 16:47:29.97M 2015-10-03T15:45:34.968Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3306 16:47:30.18M 2015-10-03T15:45:35.168Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3311 16:47:30.39M 2015-10-03T15:45:35.368Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3308 16:47:30.59M 2015-10-03T15:45:35.574Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3296 16:47:30.78M 2015-10-03T15:45:35.778Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3290 16:47:31.00M 2015-10-03T15:45:35.983Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3291 16:47:31.20M 2015-10-03T15:45:36.183Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3293 16:47:31.40M 2015-10-03T15:45:36.388Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3285 16:47:31.60M 2015-10-03T15:45:36.588Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3285 16:47:31.80M 2015-10-03T15:45:36.793Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3281 16:47:32.02M 2015-10-03T15:45:36.993Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3287 16:47:32.22M 2015-10-03T15:45:37.198Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3295 16:47:32.41M 2015-10-03T15:45:37.403Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3298 16:47:32.61M 2015-10-03T15:45:37.603Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3289 16:47:32.81M 2015-10-03T15:45:37.808Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3282 16:47:33.03M 2015-10-03T15:45:38.028Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3264 16:47:33.23M 2015-10-03T15:45:38.215Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3259 16:47:33.45M 2015-10-03T15:45:38.418Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3257 16:47:33.63M 2015-10-03T15:45:38.618Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3241 16:47:33.83M 2015-10-03T15:45:38.823Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3240 16:47:34.04M 2015-10-03T15:45:39.023Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3234 16:47:34.24M 2015-10-03T15:45:39.228Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.729 1504.3225 16:47:34.44M 2015-10-03T15:45:39.433Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.884 34.729 1504.3230 16:47:34.64M 2015-10-03T15:45:39.633Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.729 1504.3220 16:47:34.84M 2015-10-03T15:45:39.838Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.729 1504.3210 16:47:35.06M 2015-10-03T15:45:40.043Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3212 16:47:35.26M 2015-10-03T15:45:40.243Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3202 16:47:35.46M 2015-10-03T15:45:40.448Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.882 34.728 1504.3188 16:47:35.66M 2015-10-03T15:45:40.648Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.728 1504.3179 16:47:35.86M 2015-10-03T15:45:40.853Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3191 16:47:36.08M 2015-10-03T15:45:41.053Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3196 16:47:36.27M 2015-10-03T15:45:41.258Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3193 16:47:36.47M 2015-10-03T15:45:41.491Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.882 34.727 1504.3190 16:47:36.67M 2015-10-03T15:45:41.668Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3191 16:47:36.87M 2015-10-03T15:45:41.868Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.881 34.726 1504.3197 16:47:37.09M 2015-10-03T15:45:42.073Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.881 34.726 1504.3204 16:47:37.29M 2015-10-03T15:45:42.273Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.882 34.726 1504.3206 16:47:37.49M 2015-10-03T15:45:42.493Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.881 34.726 1504.3208 16:47:37.69M 2015-10-03T15:45:42.678Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.882 34.726 1504.3209 16:47:37.90M 2015-10-03T15:45:42.883Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3214 16:47:38.11M 2015-10-03T15:45:43.083Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3217 16:47:38.30M 2015-10-03T15:45:43.288Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.882 34.726 1504.3215 16:47:38.50M 2015-10-03T15:45:43.494Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3225 16:47:38.70M 2015-10-03T15:45:43.732Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3232 16:47:38.90M 2015-10-03T15:45:43.898Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3230 16:47:39.12M 2015-10-03T15:45:44.103Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3231 16:47:39.32M 2015-10-03T15:45:44.303Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3236 16:47:39.52M 2015-10-03T15:45:44.503Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3245 16:47:39.72M 2015-10-03T15:45:44.731Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3257 16:47:39.92M 2015-10-03T15:45:44.913Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3263 16:47:40.14M 2015-10-03T15:45:45.118Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3269 16:47:40.34M 2015-10-03T15:45:45.318Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3278 16:47:40.53M 2015-10-03T15:45:45.523Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3281 16:47:40.73M 2015-10-03T15:45:45.732Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3282 16:47:40.93M 2015-10-03T15:45:45.928Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3292 16:47:41.15M 2015-10-03T15:45:46.134Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3293 16:47:41.35M 2015-10-03T15:45:46.333Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.886 34.728 1504.3291 16:47:41.55M 2015-10-03T15:45:46.538Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3302 16:47:41.75M 2015-10-03T15:45:46.738Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3301 16:47:41.95M 2015-10-03T15:45:46.958Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3304 16:47:42.16M 2015-10-03T15:45:47.143Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3314 16:47:42.38M 2015-10-03T15:45:47.349Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3318 16:47:42.56M 2015-10-03T15:45:47.553Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3314 16:47:42.76M 2015-10-03T15:45:47.753Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3300 16:47:42.96M 2015-10-03T15:45:47.959Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.725 1504.3291 16:47:43.18M 2015-10-03T15:45:48.163Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3280 16:47:43.38M 2015-10-03T15:45:48.363Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.725 1504.3279 16:47:43.58M 2015-10-03T15:45:48.568Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.725 1504.3273 16:47:43.78M 2015-10-03T15:45:48.768Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3267 16:47:44.00M 2015-10-03T15:45:48.973Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3197 16:47:44.20M 2015-10-03T15:45:49.178Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.877 34.720 1504.3192 16:47:44.39M 2015-10-03T15:45:49.378Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.877 34.720 1504.3191 16:47:44.59M 2015-10-03T15:45:49.583Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3191 16:47:44.79M 2015-10-03T15:45:49.788Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.878 34.722 1504.3185 16:47:45.01M 2015-10-03T15:45:49.988Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.721 1504.3182 16:47:45.21M 2015-10-03T15:45:50.193Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.877 34.721 1504.3165 16:47:45.41M 2015-10-03T15:45:50.398Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.877 34.722 1504.3162 16:47:45.61M 2015-10-03T15:45:50.598Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.723 1504.3153 16:47:45.81M 2015-10-03T15:45:50.798Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3151 16:47:46.03M 2015-10-03T15:45:51.003Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.879 34.724 1504.3159 16:47:46.23M 2015-10-03T15:45:51.208Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3163 16:47:46.42M 2015-10-03T15:45:51.429Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3173 16:47:46.62M 2015-10-03T15:45:51.613Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3182 16:47:46.84M 2015-10-03T15:45:51.819Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.881 34.725 1504.3191 16:47:47.04M 2015-10-03T15:45:52.018Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3199 16:47:47.24M 2015-10-03T15:45:52.223Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.883 34.728 1504.3209 16:47:47.44M 2015-10-03T15:45:52.424Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.884 34.728 1504.3212 16:47:47.64M 2015-10-03T15:45:52.629Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3214 16:47:47.83M 2015-10-03T15:45:52.829Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.884 34.729 1504.3228 16:47:48.06M 2015-10-03T15:45:53.034Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.884 34.729 1504.3230 16:47:48.25M 2015-10-03T15:45:53.239Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.885 34.729 1504.3236 16:47:48.45M 2015-10-03T15:45:53.444Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.884 34.728 1504.3246 16:47:48.65M 2015-10-03T15:45:53.644Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3256 16:47:48.85M 2015-10-03T15:45:53.849Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3264 16:47:49.07M 2015-10-03T15:45:54.049Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3269 16:47:49.27M 2015-10-03T15:45:54.254Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3284 16:47:49.47M 2015-10-03T15:45:54.459Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3239 16:47:49.67M 2015-10-03T15:45:54.692Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3234 16:47:49.87M 2015-10-03T15:45:54.864Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3237 16:47:50.09M 2015-10-03T15:45:55.064Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.724 1504.3236 16:47:50.29M 2015-10-03T15:45:55.269Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3224 16:47:50.48M 2015-10-03T15:45:55.474Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.879 34.722 1504.3217 16:47:50.68M 2015-10-03T15:45:55.674Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3289 16:47:50.88M 2015-10-03T15:45:55.895Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3298 16:47:51.10M 2015-10-03T15:45:56.079Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3314 16:47:51.32M 2015-10-03T15:45:56.284Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.890 34.732 1504.3325 16:47:51.50M 2015-10-03T15:45:56.489Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3345 16:47:51.70M 2015-10-03T15:45:56.689Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.892 34.734 1504.3340 16:47:51.90M 2015-10-03T15:45:56.894Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.891 34.734 1504.3339 16:47:52.12M 2015-10-03T15:45:57.095Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.891 34.734 1504.3329 16:47:52.31M 2015-10-03T15:45:57.299Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.891 34.734 1504.3323 16:47:52.51M 2015-10-03T15:45:57.499Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.891 34.734 1504.3320 16:47:52.71M 2015-10-03T15:45:57.704Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3248 16:47:52.91M 2015-10-03T15:45:57.904Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.728 1504.3251 16:47:53.13M 2015-10-03T15:45:58.131Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.727 1504.3243 16:47:53.33M 2015-10-03T15:45:58.314Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3232 16:47:53.53M 2015-10-03T15:45:58.519Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3231 16:47:53.73M 2015-10-03T15:45:58.719Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.875 34.719 1504.3151 16:47:53.93M 2015-10-03T15:45:58.924Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.876 34.720 1504.3159 16:47:54.14M 2015-10-03T15:45:59.124Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3176 16:47:54.34M 2015-10-03T15:45:59.329Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3186 16:47:54.54M 2015-10-03T15:45:59.534Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3259 16:47:54.74M 2015-10-03T15:45:59.734Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.880 34.722 1504.3218 16:47:54.94M 2015-10-03T15:45:59.934Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.722 1504.3212 16:47:55.16M