2015-10-03T15:44:00.149Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3282 16:45:55.36M 2015-10-03T15:44:00.354Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3278 16:45:55.56M 2015-10-03T15:44:00.559Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3284 16:45:55.76M 2015-10-03T15:44:00.759Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.729 1504.3284 16:45:55.96M 2015-10-03T15:44:00.964Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3276 16:45:56.18M 2015-10-03T15:44:01.169Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3274 16:45:56.38M 2015-10-03T15:44:01.369Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3278 16:45:56.58M 2015-10-03T15:44:01.574Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3280 16:45:56.78M 2015-10-03T15:44:01.778Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3278 16:45:57.00M 2015-10-03T15:44:01.979Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3286 16:45:57.20M 2015-10-03T15:44:02.179Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3289 16:45:57.40M 2015-10-03T15:44:02.384Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3293 16:45:57.59M 2015-10-03T15:44:02.589Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3292 16:45:57.79M 2015-10-03T15:44:02.794Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3290 16:45:58.01M 2015-10-03T15:44:02.994Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3291 16:45:58.21M 2015-10-03T15:44:03.199Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3284 16:45:58.41M 2015-10-03T15:44:03.399Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3289 16:45:58.61M 2015-10-03T15:44:03.604Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3291 16:45:58.81M 2015-10-03T15:44:03.804Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3300 16:45:59.03M 2015-10-03T15:44:04.009Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3301 16:45:59.22M 2015-10-03T15:44:04.229Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3300 16:45:59.42M 2015-10-03T15:44:04.415Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3295 16:45:59.64M 2015-10-03T15:44:04.651Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3291 16:45:59.82M 2015-10-03T15:44:04.819Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.886 34.727 1504.3290 16:46:00.04M 2015-10-03T15:44:05.024Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.886 34.728 1504.3296 16:46:00.24M 2015-10-03T15:44:05.229Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3311 16:46:00.44M 2015-10-03T15:44:05.429Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.729 1504.3290 16:46:00.64M 2015-10-03T15:44:05.634Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3287 16:46:00.84M 2015-10-03T15:44:05.839Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3290 16:46:01.06M 2015-10-03T15:44:06.039Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3287 16:46:01.26M 2015-10-03T15:44:06.244Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3281 16:46:01.45M 2015-10-03T15:44:06.444Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3269 16:46:01.65M 2015-10-03T15:44:06.649Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3267 16:46:01.85M 2015-10-03T15:44:06.849Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3260 16:46:02.07M 2015-10-03T15:44:07.055Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3264 16:46:02.27M 2015-10-03T15:44:07.259Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3258 16:46:02.47M 2015-10-03T15:44:07.459Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3271 16:46:02.67M 2015-10-03T15:44:07.664Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3275 16:46:02.87M 2015-10-03T15:44:07.869Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3273 16:46:03.08M 2015-10-03T15:44:08.074Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3279 16:46:03.29M 2015-10-03T15:44:08.274Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3274 16:46:03.49M 2015-10-03T15:44:08.479Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3275 16:46:03.68M 2015-10-03T15:44:08.694Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3282 16:46:03.88M 2015-10-03T15:44:08.884Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3280 16:46:04.12M 2015-10-03T15:44:09.084Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3276 16:46:04.30M 2015-10-03T15:44:09.291Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3273 16:46:04.50M 2015-10-03T15:44:09.494Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3275 16:46:04.70M 2015-10-03T15:44:09.695Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3273 16:46:04.90M 2015-10-03T15:44:09.894Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3274 16:46:05.12M 2015-10-03T15:44:10.099Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3274 16:46:05.31M 2015-10-03T15:44:10.299Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3273 16:46:05.51M 2015-10-03T15:44:10.504Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3270 16:46:05.71M 2015-10-03T15:44:10.709Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3271 16:46:05.91M 2015-10-03T15:44:10.909Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3284 16:46:06.13M 2015-10-03T15:44:11.114Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3285 16:46:06.33M 2015-10-03T15:44:11.319Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.728 1504.3276 16:46:06.53M 2015-10-03T15:44:11.519Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3267 16:46:06.73M 2015-10-03T15:44:11.724Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3267 16:46:06.92M 2015-10-03T15:44:11.924Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3262 16:46:07.15M 2015-10-03T15:44:12.134Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3267 16:46:07.34M 2015-10-03T15:44:12.335Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.731 1504.3276 16:46:07.55M 2015-10-03T15:44:12.534Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.731 1504.3279 16:46:07.74M 2015-10-03T15:44:12.739Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.731 1504.3279 16:46:07.94M 2015-10-03T15:44:12.944Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3271 16:46:08.16M 2015-10-03T15:44:13.164Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.731 1504.3268 16:46:08.36M 2015-10-03T15:44:13.349Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3275 16:46:08.58M 2015-10-03T15:44:13.549Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.889 34.732 1504.3281 16:46:08.76M 2015-10-03T15:44:13.759Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.888 34.732 1504.3279 16:46:08.96M 2015-10-03T15:44:13.959Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:46:09.18M 2015-10-03T15:44:14.159Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3231 16:46:09.37M 2015-10-03T15:44:14.364Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3234 16:46:09.57M 2015-10-03T15:44:14.564Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3245 16:46:09.77M 2015-10-03T15:44:14.769Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3242 16:46:09.97M 2015-10-03T15:44:14.975Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3240 16:46:10.19M 2015-10-03T15:44:15.174Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3247 16:46:10.39M 2015-10-03T15:44:15.379Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3241 16:46:10.59M 2015-10-03T15:44:15.579Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3256 16:46:10.79M 2015-10-03T15:44:15.784Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3267 16:46:11.01M 2015-10-03T15:44:15.989Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3275 16:46:11.20M 2015-10-03T15:44:16.189Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3287 16:46:11.41M 2015-10-03T15:44:16.389Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.890 34.731 1504.3357 16:46:11.60M 2015-10-03T15:44:16.594Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.890 34.731 1504.3363 16:46:11.80M 2015-10-03T15:44:16.799Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3362 16:46:12.02M 2015-10-03T15:44:17.004Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3358 16:46:12.22M 2015-10-03T15:44:17.204Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3361 16:46:12.42M 2015-10-03T15:44:17.409Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.891 34.732 1504.3362 16:46:12.62M 2015-10-03T15:44:17.630Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3357 16:46:12.82M 2015-10-03T15:44:17.817Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.891 34.732 1504.3353 16:46:13.05M 2015-10-03T15:44:18.020Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.732 1504.3347 16:46:13.23M 2015-10-03T15:44:18.225Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3342 16:46:13.43M 2015-10-03T15:44:18.425Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.890 34.732 1504.3345 16:46:13.64M 2015-10-03T15:44:18.625Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3331 16:46:13.83M 2015-10-03T15:44:18.829Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.732 1504.3335 16:46:14.05M 2015-10-03T15:44:19.034Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.732 1504.3333 16:46:14.25M 2015-10-03T15:44:19.234Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3325 16:46:14.45M 2015-10-03T15:44:19.440Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3323 16:46:14.65M 2015-10-03T15:44:19.640Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3319 16:46:14.85M 2015-10-03T15:44:19.845Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3315 16:46:15.06M 2015-10-03T15:44:20.045Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.888 34.730 1504.3318 16:46:15.26M 2015-10-03T15:44:20.250Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.730 1504.3311 16:46:15.46M 2015-10-03T15:44:20.455Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3317 16:46:15.66M 2015-10-03T15:44:20.655Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3328 16:46:15.86M 2015-10-03T15:44:20.860Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3346 16:46:16.08M 2015-10-03T15:44:21.060Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.732 1504.3350 16:46:16.28M 2015-10-03T15:44:21.265Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.733 1504.3353 16:46:16.48M 2015-10-03T15:44:21.470Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.892 34.734 1504.3353 16:46:16.68M 2015-10-03T15:44:21.675Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.892 34.734 1504.3351 16:46:16.88M 2015-10-03T15:44:21.875Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.892 34.735 1504.3342 16:46:17.10M 2015-10-03T15:44:22.095Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.892 34.735 1504.3341 16:46:17.29M 2015-10-03T15:44:22.285Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.893 34.735 1504.3337 16:46:17.51M 2015-10-03T15:44:22.485Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.893 34.736 1504.3335 16:46:17.69M 2015-10-03T15:44:22.690Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.893 34.736 1504.3335 16:46:17.89M 2015-10-03T15:44:22.890Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.894 34.737 1504.3334 16:46:18.11M 2015-10-03T15:44:23.095Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.894 34.738 1504.3336 16:46:18.31M 2015-10-03T15:44:23.300Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.895 34.738 1504.3347 16:46:18.51M 2015-10-03T15:44:23.500Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.894 34.737 1504.3340 16:46:18.71M 2015-10-03T15:44:23.705Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.896 34.739 1504.3352 16:46:18.91M 2015-10-03T15:44:23.905Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.896 34.739 1504.3342 16:46:19.13M 2015-10-03T15:44:24.110Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.895 34.739 1504.3340 16:46:19.32M 2015-10-03T15:44:24.310Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.898 34.742 1504.3375 16:46:19.52M 2015-10-03T15:44:24.515Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.893 34.737 1504.3325 16:46:19.72M 2015-10-03T15:44:24.715Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.893 34.736 1504.3330 16:46:19.92M 2015-10-03T15:44:24.920Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.893 34.736 1504.3345 16:46:20.14M 2015-10-03T15:44:25.125Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.892 34.736 1504.3326 16:46:20.34M 2015-10-03T15:44:25.325Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.892 34.735 1504.3330 16:46:20.54M 2015-10-03T15:44:25.530Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.891 34.734 1504.3325 16:46:20.74M 2015-10-03T15:44:25.735Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.891 34.734 1504.3311 16:46:20.93M 2015-10-03T15:44:25.935Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3303 16:46:21.15M 2015-10-03T15:44:26.140Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.890 34.733 1504.3302 16:46:21.36M 2015-10-03T15:44:26.345Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.890 34.733 1504.3311 16:46:21.55M 2015-10-03T15:44:26.565Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.890 34.733 1504.3322 16:46:21.75M 2015-10-03T15:44:26.750Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.897 34.739 1504.3400 16:46:21.97M 2015-10-03T15:44:26.950Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.898 34.739 1504.3409 16:46:22.17M 2015-10-03T15:44:27.150Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.898 34.740 1504.3420 16:46:22.37M 2015-10-03T15:44:27.360Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.898 34.740 1504.3422 16:46:22.57M 2015-10-03T15:44:27.560Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.899 34.741 1504.3427 16:46:22.77M 2015-10-03T15:44:27.765Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.899 34.740 1504.3419 16:46:22.96M 2015-10-03T15:44:27.965Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.898 34.740 1504.3413 16:46:23.18M 2015-10-03T15:44:28.170Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.897 34.739 1504.3402 16:46:23.38M 2015-10-03T15:44:28.375Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.896 34.738 1504.3391 16:46:23.58M 2015-10-03T15:44:28.575Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.895 34.738 1504.3380 16:46:23.78M 2015-10-03T15:44:28.780Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.895 34.737 1504.3373 16:46:24.00M 2015-10-03T15:44:28.980Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.895 34.738 1504.3372 16:46:24.20M 2015-10-03T15:44:29.185Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.895 34.738 1504.3361 16:46:24.40M 2015-10-03T15:44:29.390Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.897 34.739 1504.3369 16:46:24.60M 2015-10-03T15:44:29.590Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.897 34.740 1504.3363 16:46:24.80M 2015-10-03T15:44:29.795Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.893 34.737 1504.3326 16:46:25.02M 2015-10-03T15:44:29.995Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.892 34.736 1504.3308 16:46:25.22M 2015-10-03T15:44:30.200Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.892 34.736 1504.3296 16:46:25.41M 2015-10-03T15:44:30.405Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.892 34.736 1504.3287 16:46:25.61M 2015-10-03T15:44:30.605Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.891 34.735 1504.3279 16:46:25.81M 2015-10-03T15:44:30.810Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.889 34.734 1504.3262 16:46:26.03M 2015-10-03T15:44:31.030Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.888 34.733 1504.3246 16:46:26.23M 2015-10-03T15:44:31.215Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.888 34.733 1504.3246 16:46:26.44M 2015-10-03T15:44:31.415Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.888 34.733 1504.3245 16:46:26.63M 2015-10-03T15:44:31.620Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.888 34.733 1504.3251 16:46:26.82M 2015-10-03T15:44:31.825Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.733 1504.3263 16:46:27.04M 2015-10-03T15:44:32.025Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.733 1504.3264 16:46:27.25M 2015-10-03T15:44:32.230Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3265 16:46:27.44M 2015-10-03T15:44:32.430Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3270 16:46:27.64M 2015-10-03T15:44:32.651Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3276 16:46:27.84M 2015-10-03T15:44:32.840Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3279 16:46:28.06M 2015-10-03T15:44:33.045Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3280 16:46:28.26M 2015-10-03T15:44:33.245Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3282 16:46:28.46M 2015-10-03T15:44:33.446Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3282 16:46:28.66M 2015-10-03T15:44:33.650Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3287 16:46:28.85M 2015-10-03T15:44:33.855Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3287 16:46:29.07M 2015-10-03T15:44:34.056Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.892 34.734 1504.3344 16:46:29.27M 2015-10-03T15:44:34.260Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.892 34.734 1504.3353 16:46:29.47M 2015-10-03T15:44:34.460Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.735 1504.3363 16:46:29.67M 2015-10-03T15:44:34.691Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.894 34.736 1504.3362 16:46:29.87M 2015-10-03T15:44:34.870Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.894 34.736 1504.3361 16:46:30.09M 2015-10-03T15:44:35.075Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.736 1504.3356 16:46:30.29M 2015-10-03T15:44:35.275Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.735 1504.3356 16:46:30.49M 2015-10-03T15:44:35.495Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.735 1504.3357 16:46:30.69M 2015-10-03T15:44:35.680Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3363 16:46:30.90M 2015-10-03T15:44:35.885Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.735 1504.3353 16:46:31.11M 2015-10-03T15:44:36.090Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.892 34.734 1504.3342 16:46:31.30M 2015-10-03T15:44:36.290Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.891 34.734 1504.3336 16:46:31.50M 2015-10-03T15:44:36.490Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.890 34.733 1504.3322 16:46:31.70M 2015-10-03T15:44:36.731Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.890 34.732 1504.3324 16:46:31.90M 2015-10-03T15:44:36.895Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3260 16:46:32.12M 2015-10-03T15:44:37.100Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3251 16:46:32.32M 2015-10-03T15:44:37.305Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.727 1504.3270 16:46:32.52M 2015-10-03T15:44:37.505Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3270 16:46:32.72M 2015-10-03T15:44:37.716Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3276 16:46:32.91M 2015-10-03T15:44:37.916Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3351 16:46:33.14M 2015-10-03T15:44:38.115Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3309 16:46:33.33M 2015-10-03T15:44:38.320Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.876 34.720 1504.3171 16:46:33.53M 2015-10-03T15:44:38.525Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.876 34.719 1504.3164 16:46:33.73M 2015-10-03T15:44:38.725Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.879 34.722 1504.3196 16:46:33.93M 2015-10-03T15:44:38.930Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.879 34.723 1504.3204 16:46:34.15M 2015-10-03T15:44:39.135Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.880 34.723 1504.3223 16:46:34.35M 2015-10-03T15:44:39.336Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3223 16:46:34.55M 2015-10-03T15:44:39.540Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3228 16:46:34.75M 2015-10-03T15:44:39.740Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3231 16:46:34.94M 2015-10-03T15:44:39.961Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3242 16:46:35.16M 2015-10-03T15:44:40.171Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3253 16:46:35.38M 2015-10-03T15:44:40.350Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3253 16:46:35.56M 2015-10-03T15:44:40.556Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3247 16:46:35.76M 2015-10-03T15:44:40.756Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3251 16:46:35.96M 2015-10-03T15:44:40.960Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3251 16:46:36.18M 2015-10-03T15:44:41.160Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3256 16:46:36.38M 2015-10-03T15:44:41.366Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3258 16:46:36.58M 2015-10-03T15:44:41.570Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3251 16:46:36.78M 2015-10-03T15:44:41.775Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3243 16:46:37.98M 2015-10-03T15:44:41.975Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3247 16:46:37.20M 2015-10-03T15:44:42.176Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3246 16:46:37.39M 2015-10-03T15:44:42.380Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3250 16:46:37.59M 2015-10-03T15:44:42.586Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3252 16:46:37.79M 2015-10-03T15:44:42.791Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3241 16:46:38.01M 2015-10-03T15:44:42.991Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3230 16:46:38.21M 2015-10-03T15:44:43.196Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3236 16:46:38.41M 2015-10-03T15:44:43.396Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3246 16:46:38.61M 2015-10-03T15:44:43.601Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3253 16:46:38.81M 2015-10-03T15:44:43.806Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3257 16:46:39.02M 2015-10-03T15:44:44.006Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3259 16:46:39.22M 2015-10-03T15:44:44.206Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.887 34.729 1504.3300 16:46:39.42M 2015-10-03T15:44:44.426Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.729 1504.3297 16:46:39.62M 2015-10-03T15:44:44.616Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3289 16:46:39.84M 2015-10-03T15:44:44.821Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3290 16:46:40.04M 2015-10-03T15:44:45.021Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.879 34.722 1504.3208 16:46:40.24M 2015-10-03T15:44:45.226Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3241 16:46:40.44M 2015-10-03T15:44:45.426Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3252 16:46:40.64M 2015-10-03T15:44:45.631Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3263 16:46:40.84M 2015-10-03T15:44:45.831Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3265 16:46:41.05M 2015-10-03T15:44:46.036Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3280 16:46:41.25M 2015-10-03T15:44:46.241Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3284 16:46:41.45M 2015-10-03T15:44:46.446Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3286 16:46:41.65M 2015-10-03T15:44:46.646Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3304 16:46:41.85M 2015-10-03T15:44:46.846Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3281 16:46:42.07M 2015-10-03T15:44:47.051Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3274 16:46:42.27M 2015-10-03T15:44:47.251Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3264 16:46:42.47M 2015-10-03T15:44:47.456Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3259 16:46:42.66M 2015-10-03T15:44:47.661Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3260 16:46:42.87M 2015-10-03T15:44:47.889Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3251 16:46:43.08M 2015-10-03T15:44:48.066Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3248 16:46:43.28M 2015-10-03T15:44:48.271Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3229 16:46:43.48M 2015-10-03T15:44:48.471Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3225 16:46:43.68M 2015-10-03T15:44:48.676Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3223 16:46:43.88M 2015-10-03T15:44:48.896Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3228 16:46:44.10M 2015-10-03T15:44:49.081Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3230 16:46:44.31M 2015-10-03T15:44:49.286Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3239 16:46:44.50M 2015-10-03T15:44:49.486Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3242 16:46:44.70M 2015-10-03T15:44:49.691Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3246 16:46:44.89M 2015-10-03T15:44:49.891Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3250 16:46:45.11M 2015-10-03T15:44:50.096Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3251 16:46:45.31M 2015-10-03T15:44:50.301Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3252 16:46:45.51M 2015-10-03T15:44:50.501Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3262 16:46:45.71M 2015-10-03T15:44:50.731Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3260 16:46:45.91M 2015-10-03T15:44:50.906Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3274 16:46:46.13M 2015-10-03T15:44:51.111Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3280 16:46:46.33M 2015-10-03T15:44:51.316Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3292 16:46:46.53M 2015-10-03T15:44:51.516Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3304 16:46:46.72M 2015-10-03T15:44:51.721Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3322 16:46:46.92M 2015-10-03T15:44:51.921Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3325 16:46:47.14M 2015-10-03T15:44:52.126Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3325 16:46:47.34M 2015-10-03T15:44:52.331Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3326 16:46:47.54M 2015-10-03T15:44:52.531Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3330 16:46:47.74M 2015-10-03T15:44:52.736Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.729 1504.3326 16:46:47.94M 2015-10-03T15:44:52.941Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.729 1504.3324 16:46:48.16M 2015-10-03T15:44:53.141Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3315 16:46:48.36M 2015-10-03T15:44:53.361Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3311 16:46:48.55M 2015-10-03T15:44:53.546Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3303 16:46:48.77M 2015-10-03T15:44:53.751Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3297 16:46:48.95M 2015-10-03T15:44:53.951Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3286 16:46:49.17M 2015-10-03T15:44:54.156Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3285 16:46:49.37M 2015-10-03T15:44:54.361Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.727 1504.3278 16:46:49.57M 2015-10-03T15:44:54.561Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.727 1504.3281 16:46:49.77M 2015-10-03T15:44:54.766Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.727 1504.3273 16:46:49.97M 2015-10-03T15:44:54.966Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.726 1504.3267 16:46:50.19M 2015-10-03T15:44:55.171Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3256 16:46:50.39M 2015-10-03T15:44:55.376Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3252 16:46:50.59M 2015-10-03T15:44:55.576Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3254 16:46:50.79M 2015-10-03T15:44:55.781Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3259 16:46:51.00M 2015-10-03T15:44:55.981Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3256 16:46:51.20M 2015-10-03T15:44:56.186Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3260 16:46:51.40M 2015-10-03T15:44:56.391Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3260 16:46:51.60M 2015-10-03T15:44:56.591Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3256 16:46:51.80M 2015-10-03T15:44:56.796Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3278 16:46:52.02M 2015-10-03T15:44:57.001Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3276 16:46:52.22M 2015-10-03T15:44:57.201Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3280 16:46:52.42M 2015-10-03T15:44:57.406Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.883 34.727 1504.3218 16:46:52.62M 2015-10-03T15:44:57.606Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3253 16:46:52.82M 2015-10-03T15:44:57.831Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.732 1504.3269 16:46:53.03M 2015-10-03T15:44:58.016Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3276 16:46:53.25M 2015-10-03T15:44:58.216Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3290 16:46:53.43M 2015-10-03T15:44:58.421Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.889 34.731 1504.3302 16:46:53.63M 2015-10-03T15:44:58.621Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.889 34.731 1504.3309 16:46:53.83M 2015-10-03T15:44:58.827Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3318 16:46:54.05M 2015-10-03T15:44:59.026Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:46:54.25M 2015-10-03T15:44:59.231Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:46:54.44M 2015-10-03T15:44:59.436Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3330 16:46:54.64M 2015-10-03T15:44:59.636Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3323 16:46:54.84M 2015-10-03T15:44:59.841Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3317 16:46:55.06M