2015-10-03T15:43:00.056Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3273 16:44:55.27M 2015-10-03T15:43:00.261Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3298 16:44:55.47M 2015-10-03T15:43:00.461Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.728 1504.3298 16:44:55.67M 2015-10-03T15:43:00.666Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.886 34.728 1504.3289 16:44:55.87M 2015-10-03T15:43:00.871Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.885 34.727 1504.3291 16:44:56.09M 2015-10-03T15:43:01.071Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.726 1504.3293 16:44:56.28M 2015-10-03T15:43:01.276Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.726 1504.3292 16:44:56.48M 2015-10-03T15:43:01.476Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.726 1504.3291 16:44:56.68M 2015-10-03T15:43:01.696Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3281 16:44:56.88M 2015-10-03T15:43:01.881Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.726 1504.3279 16:44:57.12M 2015-10-03T15:43:02.086Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3276 16:44:57.30M 2015-10-03T15:43:02.286Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3278 16:44:57.50M 2015-10-03T15:43:02.496Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3271 16:44:57.70M 2015-10-03T15:43:02.696Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.725 1504.3274 16:44:57.90M 2015-10-03T15:43:02.901Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3262 16:44:58.12M 2015-10-03T15:43:03.101Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3259 16:44:58.31M 2015-10-03T15:43:03.301Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3253 16:44:58.51M 2015-10-03T15:43:03.506Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3250 16:44:58.71M 2015-10-03T15:43:03.711Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3245 16:44:58.91M 2015-10-03T15:43:03.911Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3237 16:44:59.13M 2015-10-03T15:43:04.116Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3241 16:44:59.33M 2015-10-03T15:43:04.321Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3240 16:44:59.53M 2015-10-03T15:43:04.521Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3236 16:44:59.73M 2015-10-03T15:43:04.726Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3239 16:44:59.93M 2015-10-03T15:43:04.926Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3240 16:45:00.14M 2015-10-03T15:43:05.126Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3243 16:45:00.34M 2015-10-03T15:43:05.336Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3239 16:45:00.54M 2015-10-03T15:43:05.537Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3245 16:45:00.74M 2015-10-03T15:43:05.741Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3257 16:45:00.94M 2015-10-03T15:43:05.941Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3260 16:45:01.16M 2015-10-03T15:43:06.166Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3254 16:45:01.36M 2015-10-03T15:43:06.346Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3253 16:45:01.57M 2015-10-03T15:43:06.551Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3251 16:45:01.75M 2015-10-03T15:43:06.756Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3251 16:45:01.95M 2015-10-03T15:43:06.961Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.729 1504.3252 16:45:02.17M 2015-10-03T15:43:07.161Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.729 1504.3245 16:45:02.37M 2015-10-03T15:43:07.366Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3281 16:45:02.57M 2015-10-03T15:43:07.566Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3282 16:45:02.77M 2015-10-03T15:43:07.771Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3285 16:45:02.97M 2015-10-03T15:43:07.977Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3298 16:45:03.19M 2015-10-03T15:43:08.177Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3298 16:45:03.39M 2015-10-03T15:43:08.382Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3303 16:45:03.59M 2015-10-03T15:43:08.582Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3296 16:45:03.79M 2015-10-03T15:43:08.787Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.727 1504.3308 16:45:04.00M 2015-10-03T15:43:08.986Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3307 16:45:04.20M 2015-10-03T15:43:09.191Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3315 16:45:04.40M 2015-10-03T15:43:09.392Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3319 16:45:04.60M 2015-10-03T15:43:09.601Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3323 16:45:04.80M 2015-10-03T15:43:09.801Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.729 1504.3323 16:45:05.02M 2015-10-03T15:43:10.006Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.888 34.729 1504.3325 16:45:05.22M 2015-10-03T15:43:10.206Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3328 16:45:05.42M 2015-10-03T15:43:10.406Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3318 16:45:05.62M 2015-10-03T15:43:10.632Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3317 16:45:05.81M 2015-10-03T15:43:10.851Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3306 16:45:06.05M 2015-10-03T15:43:11.017Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3296 16:45:06.23M 2015-10-03T15:43:11.222Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3291 16:45:06.43M 2015-10-03T15:43:11.427Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3293 16:45:06.63M 2015-10-03T15:43:11.632Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3306 16:45:06.83M 2015-10-03T15:43:11.832Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.887 34.729 1504.3303 16:45:07.05M 2015-10-03T15:43:12.037Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.887 34.729 1504.3315 16:45:07.25M 2015-10-03T15:43:12.237Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.729 1504.3319 16:45:07.45M 2015-10-03T15:43:12.442Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.729 1504.3322 16:45:07.65M 2015-10-03T15:43:12.642Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3319 16:45:07.84M 2015-10-03T15:43:12.847Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3314 16:45:08.06M 2015-10-03T15:43:13.047Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3297 16:45:08.26M 2015-10-03T15:43:13.253Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.730 1504.3301 16:45:08.46M 2015-10-03T15:43:13.457Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3301 16:45:08.66M 2015-10-03T15:43:13.657Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3298 16:45:08.86M 2015-10-03T15:43:13.862Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3296 16:45:09.08M 2015-10-03T15:43:14.062Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.889 34.732 1504.3298 16:45:09.28M 2015-10-03T15:43:14.267Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3295 16:45:09.48M 2015-10-03T15:43:14.467Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.732 1504.3289 16:45:09.67M 2015-10-03T15:43:14.672Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.732 1504.3280 16:45:09.87M 2015-10-03T15:43:14.877Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3264 16:45:10.09M 2015-10-03T15:43:15.097Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3257 16:45:10.29M 2015-10-03T15:43:15.282Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3250 16:45:10.51M 2015-10-03T15:43:15.491Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.732 1504.3243 16:45:10.69M 2015-10-03T15:43:15.687Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.732 1504.3251 16:45:10.89M 2015-10-03T15:43:15.893Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3259 16:45:11.11M 2015-10-03T15:43:16.092Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.732 1504.3282 16:45:11.31M 2015-10-03T15:43:16.297Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.888 34.732 1504.3293 16:45:11.50M 2015-10-03T15:43:16.531Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3298 16:45:11.71M 2015-10-03T15:43:16.707Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3298 16:45:11.91M 2015-10-03T15:43:16.907Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3306 16:45:12.12M 2015-10-03T15:43:17.112Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3313 16:45:12.32M 2015-10-03T15:43:17.317Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3322 16:45:12.52M 2015-10-03T15:43:17.517Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3328 16:45:12.72M 2015-10-03T15:43:17.732Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3334 16:45:12.92M 2015-10-03T15:43:17.922Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3333 16:45:13.14M 2015-10-03T15:43:18.127Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.889 34.730 1504.3339 16:45:13.34M 2015-10-03T15:43:18.327Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.731 1504.3341 16:45:13.54M 2015-10-03T15:43:18.532Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.731 1504.3345 16:45:13.73M 2015-10-03T15:43:18.732Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.730 1504.3336 16:45:13.93M 2015-10-03T15:43:18.937Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3331 16:45:14.15M 2015-10-03T15:43:19.142Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3322 16:45:14.35M 2015-10-03T15:43:19.342Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.729 1504.3318 16:45:14.55M 2015-10-03T15:43:19.562Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.729 1504.3318 16:45:14.75M 2015-10-03T15:43:19.752Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3322 16:45:14.97M 2015-10-03T15:43:19.952Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3319 16:45:15.17M 2015-10-03T15:43:20.157Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3314 16:45:15.37M 2015-10-03T15:43:20.357Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3297 16:45:15.57M 2015-10-03T15:43:20.562Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3296 16:45:15.76M 2015-10-03T15:43:20.762Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3280 16:45:15.97M 2015-10-03T15:43:20.967Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3274 16:45:16.18M 2015-10-03T15:43:21.173Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3256 16:45:16.38M 2015-10-03T15:43:21.372Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3253 16:45:16.58M 2015-10-03T15:43:21.577Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3251 16:45:16.78M 2015-10-03T15:43:21.811Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3252 16:45:17.00M 2015-10-03T15:43:21.982Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3245 16:45:17.20M 2015-10-03T15:43:22.187Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3242 16:45:17.40M 2015-10-03T15:43:22.392Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3247 16:45:17.60M 2015-10-03T15:43:22.587Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3240 16:45:17.80M 2015-10-03T15:43:22.797Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3237 16:45:18.01M 2015-10-03T15:43:22.997Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.730 1504.3236 16:45:18.21M 2015-10-03T15:43:23.202Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.730 1504.3235 16:45:18.41M 2015-10-03T15:43:23.402Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3248 16:45:18.61M 2015-10-03T15:43:23.607Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3252 16:45:18.81M 2015-10-03T15:43:23.815Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3267 16:45:19.03M 2015-10-03T15:43:24.032Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.730 1504.3285 16:45:19.23M 2015-10-03T15:43:24.217Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3289 16:45:19.45M 2015-10-03T15:43:24.422Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3293 16:45:19.63M 2015-10-03T15:43:24.622Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3300 16:45:19.83M 2015-10-03T15:43:24.827Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3302 16:45:20.04M 2015-10-03T15:43:25.027Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3304 16:45:20.24M 2015-10-03T15:43:25.232Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3317 16:45:20.44M 2015-10-03T15:43:25.432Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3325 16:45:20.64M 2015-10-03T15:43:25.637Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3325 16:45:20.84M 2015-10-03T15:43:25.842Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3329 16:45:21.06M 2015-10-03T15:43:26.042Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3334 16:45:21.26M 2015-10-03T15:43:26.242Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.887 34.727 1504.3337 16:45:21.45M 2015-10-03T15:43:26.447Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.887 34.727 1504.3339 16:45:21.65M 2015-10-03T15:43:26.647Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.887 34.728 1504.3333 16:45:21.85M 2015-10-03T15:43:26.857Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.728 1504.3334 16:45:22.07M 2015-10-03T15:43:27.057Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.888 34.729 1504.3324 16:45:22.27M 2015-10-03T15:43:27.257Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.729 1504.3329 16:45:22.47M 2015-10-03T15:43:27.462Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.730 1504.3334 16:45:22.67M 2015-10-03T15:43:27.667Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.888 34.730 1504.3323 16:45:22.87M 2015-10-03T15:43:27.891Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3319 16:45:23.09M 2015-10-03T15:43:28.077Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.889 34.731 1504.3325 16:45:23.29M 2015-10-03T15:43:28.277Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3315 16:45:23.49M 2015-10-03T15:43:28.497Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3308 16:45:23.69M 2015-10-03T15:43:28.683Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3289 16:45:23.90M 2015-10-03T15:43:28.887Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.732 1504.3279 16:45:24.10M 2015-10-03T15:43:29.091Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3282 16:45:24.30M 2015-10-03T15:43:29.292Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3278 16:45:24.50M 2015-10-03T15:43:29.497Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.731 1504.3275 16:45:24.70M 2015-10-03T15:43:29.697Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3273 16:45:24.90M 2015-10-03T15:43:29.902Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3262 16:45:25.12M 2015-10-03T15:43:30.102Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3262 16:45:25.32M 2015-10-03T15:43:30.307Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.730 1504.3257 16:45:25.51M 2015-10-03T15:43:30.507Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3245 16:45:25.71M 2015-10-03T15:43:30.712Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3247 16:45:25.91M 2015-10-03T15:43:30.917Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3254 16:45:26.13M 2015-10-03T15:43:31.117Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3257 16:45:26.33M 2015-10-03T15:43:31.322Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3273 16:45:26.53M 2015-10-03T15:43:31.527Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:45:26.73M 2015-10-03T15:43:31.728Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3303 16:45:26.93M 2015-10-03T15:43:31.927Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3313 16:45:27.15M 2015-10-03T15:43:32.135Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.890 34.733 1504.3317 16:45:27.35M 2015-10-03T15:43:32.338Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3320 16:45:27.55M 2015-10-03T15:43:32.542Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.892 34.735 1504.3322 16:45:27.74M 2015-10-03T15:43:32.743Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.892 34.735 1504.3323 16:45:27.94M 2015-10-03T15:43:32.963Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.893 34.736 1504.3330 16:45:28.16M 2015-10-03T15:43:33.153Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.893 34.736 1504.3340 16:45:28.38M 2015-10-03T15:43:33.353Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.893 34.736 1504.3353 16:45:28.56M 2015-10-03T15:43:33.557Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.893 34.736 1504.3363 16:45:28.76M 2015-10-03T15:43:33.758Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3363 16:45:28.96M 2015-10-03T15:43:33.963Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3358 16:45:29.18M 2015-10-03T15:43:34.168Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.892 34.734 1504.3358 16:45:29.38M 2015-10-03T15:43:34.368Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.734 1504.3345 16:45:29.58M 2015-10-03T15:43:34.573Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.891 34.733 1504.3333 16:45:29.78M 2015-10-03T15:43:34.780Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.890 34.732 1504.3328 16:45:29.97M 2015-10-03T15:43:34.978Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.890 34.732 1504.3324 16:45:30.19M 2015-10-03T15:43:35.178Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.889 34.732 1504.3320 16:45:30.39M 2015-10-03T15:43:35.386Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3325 16:45:30.59M 2015-10-03T15:43:35.588Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.732 1504.3298 16:45:30.79M 2015-10-03T15:43:35.812Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.888 34.732 1504.3291 16:45:31.01M 2015-10-03T15:43:35.993Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3275 16:45:31.21M 2015-10-03T15:43:36.193Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3269 16:45:31.41M 2015-10-03T15:43:36.398Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3264 16:45:31.60M 2015-10-03T15:43:36.603Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3251 16:45:31.80M 2015-10-03T15:43:36.803Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.732 1504.3253 16:45:32.02M 2015-10-03T15:43:37.008Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.732 1504.3254 16:45:32.22M 2015-10-03T15:43:37.208Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.732 1504.3260 16:45:32.42M 2015-10-03T15:43:37.428Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3258 16:45:32.62M 2015-10-03T15:43:37.614Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.888 34.732 1504.3260 16:45:32.83M 2015-10-03T15:43:37.818Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3268 16:45:33.04M 2015-10-03T15:43:38.023Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.889 34.732 1504.3276 16:45:33.24M 2015-10-03T15:43:38.228Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.889 34.732 1504.3282 16:45:33.43M 2015-10-03T15:43:38.428Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.732 1504.3290 16:45:33.64M 2015-10-03T15:43:38.628Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.732 1504.3298 16:45:33.83M 2015-10-03T15:43:38.838Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.889 34.732 1504.3303 16:45:34.05M 2015-10-03T15:43:39.051Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3300 16:45:34.25M 2015-10-03T15:43:39.243Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.889 34.732 1504.3296 16:45:34.45M 2015-10-03T15:43:39.443Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3301 16:45:34.65M 2015-10-03T15:43:39.648Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.732 1504.3308 16:45:34.85M 2015-10-03T15:43:39.848Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3263 16:45:35.07M 2015-10-03T15:43:40.055Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3289 16:45:35.27M 2015-10-03T15:43:40.258Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3289 16:45:35.47M 2015-10-03T15:43:40.458Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3298 16:45:35.67M 2015-10-03T15:43:40.691Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3301 16:45:35.86M 2015-10-03T15:43:40.863Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3308 16:45:36.08M 2015-10-03T15:43:41.068Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.731 1504.3309 16:45:36.28M 2015-10-03T15:43:41.268Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.730 1504.3311 16:45:36.48M 2015-10-03T15:43:41.473Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.889 34.731 1504.3311 16:45:36.68M 2015-10-03T15:43:41.678Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3301 16:45:36.88M 2015-10-03T15:43:41.898Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3303 16:45:37.10M 2015-10-03T15:43:42.083Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3312 16:45:37.31M 2015-10-03T15:43:42.283Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.731 1504.3307 16:45:37.49M 2015-10-03T15:43:42.488Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3298 16:45:37.69M 2015-10-03T15:43:42.695Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3291 16:45:37.89M 2015-10-03T15:43:42.898Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3279 16:45:38.11M 2015-10-03T15:43:43.098Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3270 16:45:38.31M 2015-10-03T15:43:43.298Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3262 16:45:38.51M 2015-10-03T15:43:43.503Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3256 16:45:38.71M 2015-10-03T15:43:43.703Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3252 16:45:38.91M 2015-10-03T15:43:43.908Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3250 16:45:39.12M 2015-10-03T15:43:44.131Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3253 16:45:39.32M 2015-10-03T15:43:44.318Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3264 16:45:39.53M 2015-10-03T15:43:44.518Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3262 16:45:39.73M 2015-10-03T15:43:44.718Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3260 16:45:39.92M 2015-10-03T15:43:44.923Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3253 16:45:40.14M 2015-10-03T15:43:45.128Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3253 16:45:40.34M 2015-10-03T15:43:45.328Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3262 16:45:40.54M 2015-10-03T15:43:45.571Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3269 16:45:40.74M 2015-10-03T15:43:45.733Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3271 16:45:40.94M 2015-10-03T15:43:45.938Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3276 16:45:41.15M 2015-10-03T15:43:46.143Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3278 16:45:41.35M 2015-10-03T15:43:46.363Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3278 16:45:41.56M 2015-10-03T15:43:46.548Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3281 16:45:41.77M 2015-10-03T15:43:46.757Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3273 16:45:41.95M 2015-10-03T15:43:46.958Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3295 16:45:42.17M 2015-10-03T15:43:47.158Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3286 16:45:42.37M 2015-10-03T15:43:47.363Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.729 1504.3282 16:45:42.57M 2015-10-03T15:43:47.563Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3275 16:45:42.77M 2015-10-03T15:43:47.768Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3278 16:45:42.97M 2015-10-03T15:43:47.968Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3275 16:45:43.19M 2015-10-03T15:43:48.174Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3273 16:45:43.39M 2015-10-03T15:43:48.378Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3268 16:45:43.58M 2015-10-03T15:43:48.611Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3264 16:45:43.79M 2015-10-03T15:43:48.783Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3267 16:45:44.00M 2015-10-03T15:43:48.988Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3275 16:45:44.20M 2015-10-03T15:43:49.233Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.729 1504.3279 16:45:44.40M 2015-10-03T15:43:49.388Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3282 16:45:44.64M 2015-10-03T15:43:49.598Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3296 16:45:44.80M 2015-10-03T15:43:49.798Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3296 16:45:45.02M 2015-10-03T15:43:49.998Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3293 16:45:45.22M 2015-10-03T15:43:50.203Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3286 16:45:45.42M 2015-10-03T15:43:50.408Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3286 16:45:45.61M 2015-10-03T15:43:50.608Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3286 16:45:45.81M 2015-10-03T15:43:50.828Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.729 1504.3281 16:45:46.03M 2015-10-03T15:43:51.018Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.690 1504.2821 16:45:46.25M 2015-10-03T15:43:51.223Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.787 34.637 1504.2197 16:45:46.43M 2015-10-03T15:43:51.423Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.761 34.613 1504.1926 16:45:46.63M 2015-10-03T15:43:51.628Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.752 34.605 1504.1825 16:45:46.83M 2015-10-03T15:43:51.828Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.738 34.590 1504.1727 16:45:47.05M 2015-10-03T15:43:52.033Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.737 34.589 1504.1714 16:45:47.25M 2015-10-03T15:43:52.239Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.736 34.587 1504.1707 16:45:47.45M 2015-10-03T15:43:52.438Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.777 34.626 1504.2164 16:45:47.65M 2015-10-03T15:43:52.643Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.833 34.678 1504.2769 16:45:47.84M 2015-10-03T15:43:52.843Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.859 34.701 1504.3049 16:45:48.06M 2015-10-03T15:43:53.048Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.866 34.708 1504.3114 16:45:48.26M 2015-10-03T15:43:53.248Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.878 34.719 1504.3243 16:45:48.46M 2015-10-03T15:43:53.454Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.879 34.721 1504.3254 16:45:48.66M 2015-10-03T15:43:53.654Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.722 1504.3267 16:45:48.86M 2015-10-03T15:43:53.855Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3269 16:45:49.08M 2015-10-03T15:43:54.092Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3269 16:45:49.27M 2015-10-03T15:43:54.263Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3267 16:45:49.47M 2015-10-03T15:43:54.468Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3268 16:45:49.67M 2015-10-03T15:43:54.668Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3273 16:45:49.88M 2015-10-03T15:43:54.873Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3262 16:45:50.09M 2015-10-03T15:43:55.073Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3260 16:45:50.29M 2015-10-03T15:43:55.299Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3248 16:45:50.49M 2015-10-03T15:43:55.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3243 16:45:50.71M 2015-10-03T15:43:55.683Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3243 16:45:50.89M 2015-10-03T15:43:55.888Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3241 16:45:51.11M 2015-10-03T15:43:56.094Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3239 16:45:51.30M 2015-10-03T15:43:56.294Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3239 16:45:51.51M 2015-10-03T15:43:56.499Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3237 16:45:51.70M 2015-10-03T15:43:56.699Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3235 16:45:51.90M 2015-10-03T15:43:56.904Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3229 16:45:52.12M 2015-10-03T15:43:57.104Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.884 34.728 1504.3230 16:45:52.32M 2015-10-03T15:43:57.309Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3234 16:45:52.52M 2015-10-03T15:43:57.514Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3243 16:45:52.72M 2015-10-03T15:43:57.714Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3245 16:45:52.92M 2015-10-03T15:43:57.919Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3248 16:45:53.14M 2015-10-03T15:43:58.119Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3253 16:45:53.34M 2015-10-03T15:43:58.324Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3257 16:45:53.53M 2015-10-03T15:43:58.529Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3268 16:45:53.73M 2015-10-03T15:43:58.729Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3269 16:45:53.93M 2015-10-03T15:43:58.929Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.728 1504.3268 16:45:54.15M 2015-10-03T15:43:59.139Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3274 16:45:54.35M 2015-10-03T15:43:59.339Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3273 16:45:54.55M 2015-10-03T15:43:59.544Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3276 16:45:54.75M 2015-10-03T15:43:59.764Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3273 16:45:54.95M 2015-10-03T15:43:59.971Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3279 16:45:55.18M