2015-10-03T15:42:00.164Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3257 16:43:55.37M 2015-10-03T15:42:00.369Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3240 16:43:55.57M 2015-10-03T15:42:00.569Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3234 16:43:55.77M 2015-10-03T15:42:00.769Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3234 16:43:55.97M 2015-10-03T15:42:00.979Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3235 16:43:56.19M 2015-10-03T15:42:01.179Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.730 1504.3235 16:43:56.39M 2015-10-03T15:42:01.384Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.730 1504.3232 16:43:56.59M 2015-10-03T15:42:01.584Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3221 16:43:56.79M 2015-10-03T15:42:01.784Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.731 1504.3215 16:43:57.00M 2015-10-03T15:42:01.994Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.731 1504.3225 16:43:57.20M 2015-10-03T15:42:02.194Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.886 34.731 1504.3237 16:43:57.40M 2015-10-03T15:42:02.399Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.731 1504.3240 16:43:57.60M 2015-10-03T15:42:02.599Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3251 16:43:57.80M 2015-10-03T15:42:02.804Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3260 16:43:58.02M 2015-10-03T15:42:03.004Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.731 1504.3274 16:43:58.22M 2015-10-03T15:42:03.209Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3281 16:43:58.41M 2015-10-03T15:42:03.414Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3286 16:43:58.62M 2015-10-03T15:42:03.634Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.730 1504.3293 16:43:58.81M 2015-10-03T15:42:03.819Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3293 16:43:59.05M 2015-10-03T15:42:04.019Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.731 1504.3297 16:43:59.23M 2015-10-03T15:42:04.224Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.731 1504.3302 16:43:59.43M 2015-10-03T15:42:04.429Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3309 16:43:59.63M 2015-10-03T15:42:04.629Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3320 16:43:59.83M 2015-10-03T15:42:04.834Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3335 16:44:00.05M 2015-10-03T15:42:05.039Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3341 16:44:00.25M 2015-10-03T15:42:05.239Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.729 1504.3356 16:44:00.45M 2015-10-03T15:42:05.444Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.888 34.729 1504.3365 16:44:00.65M 2015-10-03T15:42:05.644Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.888 34.729 1504.3361 16:44:00.85M 2015-10-03T15:42:05.849Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.888 34.729 1504.3350 16:44:01.06M 2015-10-03T15:42:06.054Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.888 34.728 1504.3340 16:44:01.26M 2015-10-03T15:42:06.291Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3328 16:44:01.46M 2015-10-03T15:42:06.454Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3325 16:44:01.66M 2015-10-03T15:42:06.659Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3319 16:44:01.86M 2015-10-03T15:42:06.864Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3328 16:44:02.08M 2015-10-03T15:42:07.069Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3324 16:44:02.28M 2015-10-03T15:42:07.269Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.886 34.727 1504.3317 16:44:02.48M 2015-10-03T15:42:07.474Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.886 34.727 1504.3314 16:44:02.68M 2015-10-03T15:42:07.691Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.728 1504.3317 16:44:02.87M 2015-10-03T15:42:07.879Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.728 1504.3306 16:44:03.09M 2015-10-03T15:42:08.099Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.728 1504.3301 16:44:03.29M 2015-10-03T15:42:08.284Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3289 16:44:03.51M 2015-10-03T15:42:08.484Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.729 1504.3276 16:44:03.69M 2015-10-03T15:42:08.689Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3271 16:44:03.89M 2015-10-03T15:42:08.894Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3273 16:44:04.11M 2015-10-03T15:42:09.095Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3278 16:44:04.31M 2015-10-03T15:42:09.299Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3287 16:44:04.51M 2015-10-03T15:42:09.504Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.730 1504.3292 16:44:04.70M 2015-10-03T15:42:09.704Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3301 16:44:04.90M 2015-10-03T15:42:09.909Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3308 16:44:05.12M 2015-10-03T15:42:10.109Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3309 16:44:05.32M 2015-10-03T15:42:10.314Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3309 16:44:05.52M 2015-10-03T15:42:10.519Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3307 16:44:05.72M 2015-10-03T15:42:10.731Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3297 16:44:05.92M 2015-10-03T15:42:10.924Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3291 16:44:06.14M 2015-10-03T15:42:11.129Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3289 16:44:06.34M 2015-10-03T15:42:11.329Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3284 16:44:06.54M 2015-10-03T15:42:11.534Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3278 16:44:06.74M 2015-10-03T15:42:11.734Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3279 16:44:06.93M 2015-10-03T15:42:11.939Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3276 16:44:07.15M 2015-10-03T15:42:12.139Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3274 16:44:07.35M 2015-10-03T15:42:12.344Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.730 1504.3264 16:44:07.55M 2015-10-03T15:42:12.564Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3253 16:44:07.75M 2015-10-03T15:42:12.754Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.886 34.730 1504.3247 16:44:07.97M 2015-10-03T15:42:12.954Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.730 1504.3234 16:44:08.17M 2015-10-03T15:42:13.159Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3217 16:44:08.37M 2015-10-03T15:42:13.359Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.731 1504.3219 16:44:08.57M 2015-10-03T15:42:13.559Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.731 1504.3218 16:44:08.76M 2015-10-03T15:42:13.764Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.886 34.731 1504.3220 16:44:08.96M 2015-10-03T15:42:13.969Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3225 16:44:09.18M 2015-10-03T15:42:14.169Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3229 16:44:09.38M 2015-10-03T15:42:14.396Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.887 34.732 1504.3231 16:44:09.58M 2015-10-03T15:42:14.579Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3234 16:44:09.78M 2015-10-03T15:42:14.779Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.732 1504.3242 16:44:10.00M 2015-10-03T15:42:14.984Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.888 34.732 1504.3247 16:44:10.20M 2015-10-03T15:42:15.189Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3253 16:44:10.40M 2015-10-03T15:42:15.389Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3253 16:44:10.60M 2015-10-03T15:42:15.589Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3257 16:44:10.79M 2015-10-03T15:42:15.799Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3264 16:44:11.01M 2015-10-03T15:42:15.999Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.888 34.732 1504.3260 16:44:11.21M 2015-10-03T15:42:16.204Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.888 34.732 1504.3265 16:44:11.41M 2015-10-03T15:42:16.404Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3268 16:44:11.61M 2015-10-03T15:42:16.609Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3271 16:44:11.81M 2015-10-03T15:42:16.814Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.888 34.731 1504.3270 16:44:12.03M 2015-10-03T15:42:17.029Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3259 16:44:12.23M 2015-10-03T15:42:17.219Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3254 16:44:12.44M 2015-10-03T15:42:17.419Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:44:12.63M 2015-10-03T15:42:17.650Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3256 16:44:12.82M 2015-10-03T15:42:17.824Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:44:13.04M 2015-10-03T15:42:18.029Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3242 16:44:13.24M 2015-10-03T15:42:18.234Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3236 16:44:13.44M 2015-10-03T15:42:18.444Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3230 16:44:13.64M 2015-10-03T15:42:18.639Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3230 16:44:13.84M 2015-10-03T15:42:18.844Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3225 16:44:14.06M 2015-10-03T15:42:19.044Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3225 16:44:14.26M 2015-10-03T15:42:19.249Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3231 16:44:14.46M 2015-10-03T15:42:19.449Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3237 16:44:14.66M 2015-10-03T15:42:19.654Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3248 16:44:14.85M 2015-10-03T15:42:19.859Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3256 16:44:15.07M 2015-10-03T15:42:20.059Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3263 16:44:15.27M 2015-10-03T15:42:20.264Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3278 16:44:15.47M 2015-10-03T15:42:20.469Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3275 16:44:15.67M 2015-10-03T15:42:20.691Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3282 16:44:15.87M 2015-10-03T15:42:20.874Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3296 16:44:16.09M 2015-10-03T15:42:21.074Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3287 16:44:16.29M 2015-10-03T15:42:21.275Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3287 16:44:16.48M 2015-10-03T15:42:21.500Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3293 16:44:16.68M 2015-10-03T15:42:21.691Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3290 16:44:16.90M 2015-10-03T15:42:21.884Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3285 16:44:17.10M 2015-10-03T15:42:22.089Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3280 16:44:17.30M 2015-10-03T15:42:22.295Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3279 16:44:17.50M 2015-10-03T15:42:22.495Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3275 16:44:17.70M 2015-10-03T15:42:22.700Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3269 16:44:17.90M 2015-10-03T15:42:22.905Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3264 16:44:18.12M 2015-10-03T15:42:23.105Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3258 16:44:18.32M 2015-10-03T15:42:23.310Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3245 16:44:18.52M 2015-10-03T15:42:23.509Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3239 16:44:18.71M 2015-10-03T15:42:23.715Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3228 16:44:18.91M 2015-10-03T15:42:23.920Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3224 16:44:19.13M 2015-10-03T15:42:24.120Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3221 16:44:19.33M 2015-10-03T15:42:24.325Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3219 16:44:19.53M 2015-10-03T15:42:24.524Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3220 16:44:19.73M 2015-10-03T15:42:24.730Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3225 16:44:19.93M 2015-10-03T15:42:24.935Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3221 16:44:20.15M 2015-10-03T15:42:25.135Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3234 16:44:20.35M 2015-10-03T15:42:25.340Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3229 16:44:20.55M 2015-10-03T15:42:25.540Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3231 16:44:20.74M 2015-10-03T15:42:25.740Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3229 16:44:20.94M 2015-10-03T15:42:25.965Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3224 16:44:21.16M 2015-10-03T15:42:26.150Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3219 16:44:21.38M 2015-10-03T15:42:26.350Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3212 16:44:21.56M 2015-10-03T15:42:26.560Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3207 16:44:21.76M 2015-10-03T15:42:26.760Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3210 16:44:21.96M 2015-10-03T15:42:26.965Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3208 16:44:22.18M 2015-10-03T15:42:27.165Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3210 16:44:22.37M 2015-10-03T15:42:27.370Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3219 16:44:22.57M 2015-10-03T15:42:27.570Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3219 16:44:22.77M 2015-10-03T15:42:27.775Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3212 16:44:22.97M 2015-10-03T15:42:27.975Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3214 16:44:23.19M 2015-10-03T15:42:28.180Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3206 16:44:23.39M 2015-10-03T15:42:28.385Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3206 16:44:23.59M 2015-10-03T15:42:28.585Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.724 1504.3218 16:44:23.79M 2015-10-03T15:42:28.790Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.880 34.724 1504.3218 16:44:24.01M 2015-10-03T15:42:28.990Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.880 34.723 1504.3214 16:44:24.21M 2015-10-03T15:42:29.195Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3218 16:44:24.40M 2015-10-03T15:42:29.400Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:44:24.60M 2015-10-03T15:42:29.600Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.725 1504.3225 16:44:24.80M 2015-10-03T15:42:29.805Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.724 1504.3220 16:44:25.02M 2015-10-03T15:42:30.005Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3229 16:44:25.22M 2015-10-03T15:42:30.210Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3234 16:44:25.42M 2015-10-03T15:42:30.430Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3229 16:44:25.62M 2015-10-03T15:42:30.620Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3224 16:44:25.84M 2015-10-03T15:42:30.851Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3225 16:44:26.04M 2015-10-03T15:42:31.025Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3223 16:44:26.24M 2015-10-03T15:42:31.225Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3212 16:44:26.44M 2015-10-03T15:42:31.430Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.882 34.727 1504.3210 16:44:26.63M 2015-10-03T15:42:31.635Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.882 34.726 1504.3199 16:44:26.83M 2015-10-03T15:42:31.835Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.881 34.726 1504.3190 16:44:27.05M 2015-10-03T15:42:32.040Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.881 34.726 1504.3186 16:44:27.25M 2015-10-03T15:42:32.245Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.881 34.726 1504.3174 16:44:27.45M 2015-10-03T15:42:32.440Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.880 34.725 1504.3174 16:44:27.65M 2015-10-03T15:42:32.645Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.724 1504.3169 16:44:27.85M 2015-10-03T15:42:32.850Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.724 1504.3162 16:44:28.07M 2015-10-03T15:42:33.055Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.877 34.723 1504.3148 16:44:28.26M 2015-10-03T15:42:33.255Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.877 34.722 1504.3136 16:44:28.46M 2015-10-03T15:42:33.460Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.876 34.721 1504.3125 16:44:28.66M 2015-10-03T15:42:33.665Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.876 34.721 1504.3118 16:44:28.86M 2015-10-03T15:42:33.865Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.717 1504.3069 16:44:29.08M 2015-10-03T15:42:34.070Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.716 1504.3073 16:44:29.28M 2015-10-03T15:42:34.275Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.871 34.716 1504.3083 16:44:29.48M 2015-10-03T15:42:34.475Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.871 34.716 1504.3082 16:44:29.68M 2015-10-03T15:42:34.680Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.871 34.716 1504.3085 16:44:29.88M 2015-10-03T15:42:34.896Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.716 1504.3085 16:44:30.10M 2015-10-03T15:42:35.085Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.716 1504.3087 16:44:30.31M 2015-10-03T15:42:35.285Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.870 34.715 1504.3085 16:44:30.50M 2015-10-03T15:42:35.490Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.871 34.716 1504.3092 16:44:30.69M 2015-10-03T15:42:35.695Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.872 34.716 1504.3102 16:44:30.89M 2015-10-03T15:42:35.895Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.873 34.717 1504.3116 16:44:31.11M 2015-10-03T15:42:36.100Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.873 34.717 1504.3124 16:44:31.31M 2015-10-03T15:42:36.300Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3138 16:44:31.51M 2015-10-03T15:42:36.505Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3148 16:44:31.71M 2015-10-03T15:42:36.710Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.875 34.718 1504.3154 16:44:31.91M 2015-10-03T15:42:36.910Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.875 34.719 1504.3163 16:44:32.13M 2015-10-03T15:42:37.110Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.876 34.719 1504.3158 16:44:32.33M 2015-10-03T15:42:37.320Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.876 34.719 1504.3159 16:44:32.52M 2015-10-03T15:42:37.520Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.876 34.719 1504.3170 16:44:32.72M 2015-10-03T15:42:37.725Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.877 34.720 1504.3180 16:44:32.92M 2015-10-03T15:42:37.925Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.877 34.720 1504.3179 16:44:33.14M 2015-10-03T15:42:38.130Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.877 34.720 1504.3185 16:44:33.34M 2015-10-03T15:42:38.330Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3190 16:44:33.54M 2015-10-03T15:42:38.535Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3191 16:44:33.74M 2015-10-03T15:42:38.740Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3192 16:44:33.94M 2015-10-03T15:42:38.940Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3199 16:44:34.16M 2015-10-03T15:42:39.145Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.879 34.723 1504.3197 16:44:34.35M 2015-10-03T15:42:39.365Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3186 16:44:34.56M 2015-10-03T15:42:39.550Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3190 16:44:34.77M 2015-10-03T15:42:39.755Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.880 34.724 1504.3192 16:44:34.95M 2015-10-03T15:42:39.955Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3193 16:44:35.17M 2015-10-03T15:42:40.160Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3198 16:44:35.37M 2015-10-03T15:42:40.365Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3209 16:44:35.57M 2015-10-03T15:42:40.565Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3207 16:44:35.77M 2015-10-03T15:42:40.770Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3203 16:44:35.97M 2015-10-03T15:42:40.971Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.727 1504.3203 16:44:36.19M 2015-10-03T15:42:41.175Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.727 1504.3202 16:44:36.38M 2015-10-03T15:42:41.412Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.727 1504.3206 16:44:36.58M 2015-10-03T15:42:41.580Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.728 1504.3207 16:44:36.78M 2015-10-03T15:42:41.811Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.883 34.727 1504.3219 16:44:37.00M 2015-10-03T15:42:41.985Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.883 34.727 1504.3224 16:44:37.20M 2015-10-03T15:42:42.190Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.727 1504.3230 16:44:37.40M 2015-10-03T15:42:42.395Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3239 16:44:37.60M 2015-10-03T15:42:42.595Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3236 16:44:37.80M 2015-10-03T15:42:42.795Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.727 1504.3236 16:44:38.02M 2015-10-03T15:42:43.000Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.727 1504.3235 16:44:38.21M 2015-10-03T15:42:43.205Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3235 16:44:38.41M 2015-10-03T15:42:43.405Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:44:38.61M 2015-10-03T15:42:43.610Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3235 16:44:38.81M 2015-10-03T15:42:43.830Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.884 34.729 1504.3196 16:44:39.03M 2015-10-03T15:42:44.015Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.884 34.729 1504.3197 16:44:39.25M 2015-10-03T15:42:44.220Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.884 34.730 1504.3210 16:44:39.43M 2015-10-03T15:42:44.425Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3218 16:44:39.63M 2015-10-03T15:42:44.625Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.885 34.730 1504.3218 16:44:39.83M 2015-10-03T15:42:44.825Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3214 16:44:40.04M 2015-10-03T15:42:45.035Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3212 16:44:40.24M 2015-10-03T15:42:45.236Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.730 1504.3206 16:44:40.45M 2015-10-03T15:42:45.440Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.730 1504.3210 16:44:40.64M 2015-10-03T15:42:45.640Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3217 16:44:40.84M 2015-10-03T15:42:45.845Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3236 16:44:41.06M 2015-10-03T15:42:46.051Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3246 16:44:41.26M 2015-10-03T15:42:46.251Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3239 16:44:41.46M 2015-10-03T15:42:46.455Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3242 16:44:41.66M 2015-10-03T15:42:46.656Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3252 16:44:41.86M 2015-10-03T15:42:46.861Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3259 16:44:42.08M 2015-10-03T15:42:47.066Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3269 16:44:42.28M 2015-10-03T15:42:47.266Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3250 16:44:42.47M 2015-10-03T15:42:47.470Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3252 16:44:42.67M 2015-10-03T15:42:47.670Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3251 16:44:42.87M 2015-10-03T15:42:47.876Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3253 16:44:43.09M 2015-10-03T15:42:48.076Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3262 16:44:43.29M 2015-10-03T15:42:48.296Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3254 16:44:43.49M 2015-10-03T15:42:48.481Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.731 1504.3246 16:44:43.70M 2015-10-03T15:42:48.686Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3235 16:44:43.89M 2015-10-03T15:42:48.891Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3232 16:44:44.11M 2015-10-03T15:42:49.096Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.731 1504.3229 16:44:44.31M 2015-10-03T15:42:49.296Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3234 16:44:44.50M 2015-10-03T15:42:49.501Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3236 16:44:44.70M 2015-10-03T15:42:49.701Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3239 16:44:44.90M 2015-10-03T15:42:49.906Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3235 16:44:45.12M 2015-10-03T15:42:50.111Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3230 16:44:45.32M 2015-10-03T15:42:50.311Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.731 1504.3237 16:44:45.52M 2015-10-03T15:42:50.516Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.731 1504.3234 16:44:45.72M 2015-10-03T15:42:50.716Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3239 16:44:45.92M 2015-10-03T15:42:50.921Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3236 16:44:46.13M 2015-10-03T15:42:51.126Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.885 34.730 1504.3225 16:44:46.33M 2015-10-03T15:42:51.326Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.885 34.730 1504.3235 16:44:46.54M 2015-10-03T15:42:51.531Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3239 16:44:46.73M 2015-10-03T15:42:51.731Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3240 16:44:46.93M 2015-10-03T15:42:51.936Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3248 16:44:47.15M 2015-10-03T15:42:52.141Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3248 16:44:47.35M 2015-10-03T15:42:52.341Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3248 16:44:47.55M 2015-10-03T15:42:52.546Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3243 16:44:47.75M 2015-10-03T15:42:52.766Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3241 16:44:47.95M 2015-10-03T15:42:52.951Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3241 16:44:48.18M 2015-10-03T15:42:53.156Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3242 16:44:48.36M 2015-10-03T15:42:53.356Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3246 16:44:48.56M 2015-10-03T15:42:53.561Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3242 16:44:48.76M 2015-10-03T15:42:53.761Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3243 16:44:48.96M 2015-10-03T15:42:53.971Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3242 16:44:49.18M 2015-10-03T15:42:54.166Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3251 16:44:49.38M 2015-10-03T15:42:54.371Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3264 16:44:49.58M 2015-10-03T15:42:54.576Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3258 16:44:49.78M 2015-10-03T15:42:54.776Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3265 16:44:50.00M 2015-10-03T15:42:54.981Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3264 16:44:50.20M 2015-10-03T15:42:55.186Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3271 16:44:50.39M 2015-10-03T15:42:55.386Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.882 34.724 1504.3270 16:44:50.60M 2015-10-03T15:42:55.586Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.723 1504.3268 16:44:50.79M 2015-10-03T15:42:55.791Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3267 16:44:51.01M 2015-10-03T15:42:55.996Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3267 16:44:51.21M 2015-10-03T15:42:56.201Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.881 34.723 1504.3269 16:44:51.41M 2015-10-03T15:42:56.401Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.881 34.723 1504.3268 16:44:51.61M 2015-10-03T15:42:56.606Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.882 34.723 1504.3258 16:44:51.81M 2015-10-03T15:42:56.806Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.882 34.724 1504.3260 16:44:52.03M 2015-10-03T15:42:57.011Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3259 16:44:52.22M 2015-10-03T15:42:57.231Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3264 16:44:52.42M 2015-10-03T15:42:57.416Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3247 16:44:52.64M 2015-10-03T15:42:57.647Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3243 16:44:52.82M 2015-10-03T15:42:57.826Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3241 16:44:53.04M 2015-10-03T15:42:58.051Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3239 16:44:53.24M 2015-10-03T15:42:58.226Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3230 16:44:53.44M 2015-10-03T15:42:58.431Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3232 16:44:53.64M 2015-10-03T15:42:58.636Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.729 1504.3256 16:44:53.84M 2015-10-03T15:42:58.841Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3248 16:44:54.06M 2015-10-03T15:42:59.041Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.729 1504.3253 16:44:54.26M 2015-10-03T15:42:59.246Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.885 34.729 1504.3250 16:44:54.45M 2015-10-03T15:42:59.446Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.885 34.729 1504.3253 16:44:54.65M 2015-10-03T15:42:59.651Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.886 34.730 1504.3256 16:44:54.85M 2015-10-03T15:42:59.856Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3252 16:44:55.07M