2015-10-03T15:41:00.091Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3264 16:42:55.27M 2015-10-03T15:41:00.271Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.730 1504.3270 16:42:55.47M 2015-10-03T15:41:00.471Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3267 16:42:55.67M 2015-10-03T15:41:00.676Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3265 16:42:55.87M 2015-10-03T15:41:00.891Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3269 16:42:56.09M 2015-10-03T15:41:01.096Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3267 16:42:56.29M 2015-10-03T15:41:01.286Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3271 16:42:56.50M 2015-10-03T15:41:01.486Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3279 16:42:56.69M 2015-10-03T15:41:01.691Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3285 16:42:56.89M 2015-10-03T15:41:01.896Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3285 16:42:57.11M 2015-10-03T15:41:02.096Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3287 16:42:57.30M 2015-10-03T15:41:02.331Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3289 16:42:57.50M 2015-10-03T15:41:02.501Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.731 1504.3282 16:42:57.70M 2015-10-03T15:41:02.706Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:42:57.90M 2015-10-03T15:41:02.911Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3282 16:42:58.12M 2015-10-03T15:41:03.111Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3281 16:42:58.32M 2015-10-03T15:41:03.316Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.888 34.731 1504.3280 16:42:58.52M 2015-10-03T15:41:03.516Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3296 16:42:58.72M 2015-10-03T15:41:03.721Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3303 16:42:58.92M 2015-10-03T15:41:03.926Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3307 16:42:59.13M 2015-10-03T15:41:04.126Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.890 34.733 1504.3306 16:42:59.34M 2015-10-03T15:41:04.331Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.889 34.732 1504.3306 16:42:59.53M 2015-10-03T15:41:04.536Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.889 34.732 1504.3302 16:42:59.74M 2015-10-03T15:41:04.736Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.889 34.732 1504.3304 16:42:59.93M 2015-10-03T15:41:04.941Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3308 16:43:00.15M 2015-10-03T15:41:05.141Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.732 1504.3309 16:43:00.35M 2015-10-03T15:41:05.346Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.731 1504.3308 16:43:00.55M 2015-10-03T15:41:05.566Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.731 1504.3308 16:43:00.75M 2015-10-03T15:41:05.751Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.731 1504.3309 16:43:00.96M 2015-10-03T15:41:05.956Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3298 16:43:01.17M 2015-10-03T15:41:06.156Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.730 1504.3298 16:43:01.36M 2015-10-03T15:41:06.361Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3297 16:43:01.56M 2015-10-03T15:41:06.566Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3290 16:43:01.76M 2015-10-03T15:41:06.766Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3280 16:43:01.96M 2015-10-03T15:41:06.971Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3279 16:43:02.18M 2015-10-03T15:41:07.172Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3275 16:43:02.38M 2015-10-03T15:41:07.376Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3273 16:43:02.58M 2015-10-03T15:41:07.612Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3271 16:43:02.78M 2015-10-03T15:41:07.781Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3273 16:43:03.00M 2015-10-03T15:41:07.986Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3276 16:43:03.19M 2015-10-03T15:41:08.186Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3268 16:43:03.40M 2015-10-03T15:41:08.391Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3275 16:43:03.59M 2015-10-03T15:41:08.591Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3281 16:43:03.79M 2015-10-03T15:41:08.801Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.730 1504.3281 16:43:04.01M 2015-10-03T15:41:09.011Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.730 1504.3287 16:43:04.21M 2015-10-03T15:41:09.201Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3289 16:43:04.41M 2015-10-03T15:41:09.406Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3293 16:43:04.61M 2015-10-03T15:41:09.611Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3300 16:43:04.81M 2015-10-03T15:41:09.811Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3300 16:43:05.03M 2015-10-03T15:41:10.032Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3291 16:43:05.22M 2015-10-03T15:41:10.221Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3282 16:43:05.44M 2015-10-03T15:41:10.421Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3276 16:43:05.62M 2015-10-03T15:41:10.626Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3270 16:43:05.82M 2015-10-03T15:41:10.826Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3267 16:43:06.04M 2015-10-03T15:41:11.031Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3262 16:43:06.24M 2015-10-03T15:41:11.251Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.730 1504.3257 16:43:06.44M 2015-10-03T15:41:11.436Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3257 16:43:06.64M 2015-10-03T15:41:11.641Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3245 16:43:06.84M 2015-10-03T15:41:11.841Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3245 16:43:07.06M 2015-10-03T15:41:12.047Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3232 16:43:07.25M 2015-10-03T15:41:12.247Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3226 16:43:07.46M 2015-10-03T15:41:12.452Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3228 16:43:07.65M 2015-10-03T15:41:12.662Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3221 16:43:07.85M 2015-10-03T15:41:12.857Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3215 16:43:08.07M 2015-10-03T15:41:13.057Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3215 16:43:08.27M 2015-10-03T15:41:13.262Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.883 34.728 1504.3213 16:43:08.47M 2015-10-03T15:41:13.467Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3206 16:43:08.67M 2015-10-03T15:41:13.667Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3201 16:43:08.87M 2015-10-03T15:41:13.871Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3204 16:43:09.09M 2015-10-03T15:41:14.077Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3199 16:43:09.28M 2015-10-03T15:41:14.281Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3198 16:43:09.48M 2015-10-03T15:41:14.502Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.882 34.726 1504.3199 16:43:09.68M 2015-10-03T15:41:14.687Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.881 34.726 1504.3191 16:43:09.90M 2015-10-03T15:41:14.887Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.726 1504.3179 16:43:10.10M 2015-10-03T15:41:15.092Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.726 1504.3171 16:43:10.30M 2015-10-03T15:41:15.297Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.880 34.725 1504.3167 16:43:10.50M 2015-10-03T15:41:15.502Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3158 16:43:10.70M 2015-10-03T15:41:15.702Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.724 1504.3159 16:43:10.90M 2015-10-03T15:41:15.902Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.724 1504.3162 16:43:11.12M 2015-10-03T15:41:16.107Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.724 1504.3158 16:43:11.31M 2015-10-03T15:41:16.312Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.878 34.723 1504.3160 16:43:11.51M 2015-10-03T15:41:16.512Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.723 1504.3162 16:43:11.71M 2015-10-03T15:41:16.717Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.723 1504.3164 16:43:11.91M 2015-10-03T15:41:16.917Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.723 1504.3169 16:43:12.13M 2015-10-03T15:41:17.131Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.724 1504.3179 16:43:12.33M 2015-10-03T15:41:17.327Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3181 16:43:12.53M 2015-10-03T15:41:17.527Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3188 16:43:12.73M 2015-10-03T15:41:17.734Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3201 16:43:12.93M 2015-10-03T15:41:17.971Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3209 16:43:13.15M 2015-10-03T15:41:18.137Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3215 16:43:13.34M 2015-10-03T15:41:18.342Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3223 16:43:13.54M 2015-10-03T15:41:18.542Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3228 16:43:13.74M 2015-10-03T15:41:18.747Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3240 16:43:13.94M 2015-10-03T15:41:18.967Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3251 16:43:14.16M 2015-10-03T15:41:19.152Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3263 16:43:14.38M 2015-10-03T15:41:19.357Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3270 16:43:14.56M 2015-10-03T15:41:19.571Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3275 16:43:14.76M 2015-10-03T15:41:19.762Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:43:14.96M 2015-10-03T15:41:19.962Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3282 16:43:15.18M 2015-10-03T15:41:20.167Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3285 16:43:15.37M 2015-10-03T15:41:20.372Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3243 16:43:15.57M 2015-10-03T15:41:20.572Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3235 16:43:15.77M 2015-10-03T15:41:20.777Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3219 16:43:15.97M 2015-10-03T15:41:20.982Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3203 16:43:16.19M 2015-10-03T15:41:21.182Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3208 16:43:16.39M 2015-10-03T15:41:21.387Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3212 16:43:16.59M 2015-10-03T15:41:21.587Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3214 16:43:16.79M 2015-10-03T15:41:21.792Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3223 16:43:17.01M 2015-10-03T15:41:21.992Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3225 16:43:17.21M 2015-10-03T15:41:22.197Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3229 16:43:17.40M 2015-10-03T15:41:22.397Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3232 16:43:17.60M 2015-10-03T15:41:22.602Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3234 16:43:17.80M 2015-10-03T15:41:22.807Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3237 16:43:18.02M 2015-10-03T15:41:23.014Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3241 16:43:18.22M 2015-10-03T15:41:23.213Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3243 16:43:18.42M 2015-10-03T15:41:23.432Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3256 16:43:18.62M 2015-10-03T15:41:23.622Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3269 16:43:18.83M 2015-10-03T15:41:23.822Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3285 16:43:19.04M 2015-10-03T15:41:24.027Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3293 16:43:19.23M 2015-10-03T15:41:24.227Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3296 16:43:19.43M 2015-10-03T15:41:24.432Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3287 16:43:19.63M 2015-10-03T15:41:24.632Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.884 34.726 1504.3291 16:43:19.83M 2015-10-03T15:41:24.837Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3285 16:43:20.05M 2015-10-03T15:41:25.037Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3276 16:43:20.25M 2015-10-03T15:41:25.242Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3278 16:43:20.45M 2015-10-03T15:41:25.447Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3282 16:43:20.65M 2015-10-03T15:41:25.647Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3290 16:43:20.85M 2015-10-03T15:41:25.853Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3287 16:43:21.06M 2015-10-03T15:41:26.052Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3287 16:43:21.26M 2015-10-03T15:41:26.257Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3282 16:43:21.46M 2015-10-03T15:41:26.462Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3282 16:43:21.66M 2015-10-03T15:41:26.662Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3275 16:43:21.86M 2015-10-03T15:41:26.867Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3269 16:43:22.08M 2015-10-03T15:41:27.072Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3269 16:43:22.28M 2015-10-03T15:41:27.277Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3257 16:43:22.48M 2015-10-03T15:41:27.477Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3269 16:43:22.68M 2015-10-03T15:41:27.677Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.729 1504.3258 16:43:22.88M 2015-10-03T15:41:27.897Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3254 16:43:23.10M 2015-10-03T15:41:28.087Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.730 1504.3254 16:43:23.31M 2015-10-03T15:41:28.287Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.730 1504.3252 16:43:23.49M 2015-10-03T15:41:28.531Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3241 16:43:23.69M 2015-10-03T15:41:28.692Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.730 1504.3232 16:43:23.89M 2015-10-03T15:41:28.897Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3239 16:43:24.11M 2015-10-03T15:41:29.102Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.729 1504.3243 16:43:24.31M 2015-10-03T15:41:29.302Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3248 16:43:24.51M 2015-10-03T15:41:29.507Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3248 16:43:24.71M 2015-10-03T15:41:29.712Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3257 16:43:24.91M 2015-10-03T15:41:29.912Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.730 1504.3269 16:43:25.13M 2015-10-03T15:41:30.117Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3271 16:43:25.32M 2015-10-03T15:41:30.317Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3265 16:43:25.52M 2015-10-03T15:41:30.522Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3254 16:43:25.72M 2015-10-03T15:41:30.727Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3262 16:43:25.92M 2015-10-03T15:41:30.927Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3270 16:43:26.14M 2015-10-03T15:41:31.127Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3280 16:43:26.34M 2015-10-03T15:41:31.332Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3280 16:43:26.54M 2015-10-03T15:41:31.537Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3275 16:43:26.74M 2015-10-03T15:41:31.737Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3276 16:43:26.94M 2015-10-03T15:41:31.942Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3269 16:43:27.15M 2015-10-03T15:41:32.142Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3274 16:43:27.35M 2015-10-03T15:41:32.367Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3270 16:43:27.55M 2015-10-03T15:41:32.547Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3268 16:43:27.77M 2015-10-03T15:41:32.757Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3264 16:43:27.95M 2015-10-03T15:41:32.957Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3253 16:43:28.17M 2015-10-03T15:41:33.162Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3259 16:43:28.37M 2015-10-03T15:41:33.362Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3267 16:43:28.57M 2015-10-03T15:41:33.567Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3276 16:43:28.77M 2015-10-03T15:41:33.774Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3270 16:43:28.97M 2015-10-03T15:41:33.972Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3252 16:43:29.19M 2015-10-03T15:41:34.177Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3253 16:43:29.38M 2015-10-03T15:41:34.377Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3263 16:43:29.58M 2015-10-03T15:41:34.582Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3269 16:43:29.78M 2015-10-03T15:41:34.782Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3267 16:43:30.00M 2015-10-03T15:41:34.987Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3270 16:43:30.20M 2015-10-03T15:41:35.192Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3269 16:43:30.40M 2015-10-03T15:41:35.392Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3270 16:43:30.60M 2015-10-03T15:41:35.597Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.730 1504.3268 16:43:30.80M 2015-10-03T15:41:35.802Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3258 16:43:31.02M 2015-10-03T15:41:36.002Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3258 16:43:31.21M 2015-10-03T15:41:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3268 16:43:31.41M 2015-10-03T15:41:36.414Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3246 16:43:31.61M 2015-10-03T15:41:36.613Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3243 16:43:31.81M 2015-10-03T15:41:36.833Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3251 16:43:32.03M 2015-10-03T15:41:37.017Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.728 1504.3246 16:43:32.25M 2015-10-03T15:41:37.223Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3241 16:43:32.43M 2015-10-03T15:41:37.428Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3241 16:43:32.63M 2015-10-03T15:41:37.628Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3236 16:43:32.83M 2015-10-03T15:41:37.833Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3220 16:43:33.04M 2015-10-03T15:41:38.051Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3226 16:43:33.24M 2015-10-03T15:41:38.238Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3229 16:43:33.44M 2015-10-03T15:41:38.443Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3236 16:43:33.64M 2015-10-03T15:41:38.643Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3239 16:43:33.84M 2015-10-03T15:41:38.843Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3243 16:43:34.06M 2015-10-03T15:41:39.048Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3251 16:43:34.26M 2015-10-03T15:41:39.253Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3257 16:43:34.45M 2015-10-03T15:41:39.458Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3267 16:43:34.66M 2015-10-03T15:41:39.658Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3262 16:43:34.86M 2015-10-03T15:41:39.863Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3260 16:43:35.07M 2015-10-03T15:41:40.063Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3267 16:43:35.27M 2015-10-03T15:41:40.268Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3268 16:43:35.47M 2015-10-03T15:41:40.473Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3263 16:43:35.67M 2015-10-03T15:41:40.673Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3259 16:43:35.87M 2015-10-03T15:41:40.878Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3257 16:43:36.09M 2015-10-03T15:41:41.078Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3248 16:43:36.29M 2015-10-03T15:41:41.298Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3245 16:43:36.49M 2015-10-03T15:41:41.491Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3245 16:43:36.70M 2015-10-03T15:41:41.688Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3242 16:43:36.88M 2015-10-03T15:41:41.893Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3241 16:43:37.10M 2015-10-03T15:41:42.095Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3239 16:43:37.30M 2015-10-03T15:41:42.298Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3235 16:43:37.50M 2015-10-03T15:41:42.498Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3230 16:43:37.70M 2015-10-03T15:41:42.703Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3223 16:43:37.90M 2015-10-03T15:41:42.908Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3214 16:43:38.12M 2015-10-03T15:41:43.113Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.880 34.724 1504.3208 16:43:38.32M 2015-10-03T15:41:43.313Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3206 16:43:38.52M 2015-10-03T15:41:43.531Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3206 16:43:38.72M 2015-10-03T15:41:43.718Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3204 16:43:38.91M 2015-10-03T15:41:43.923Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3201 16:43:39.13M 2015-10-03T15:41:44.123Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3207 16:43:39.33M 2015-10-03T15:41:44.328Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3218 16:43:39.53M 2015-10-03T15:41:44.533Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3228 16:43:39.73M 2015-10-03T15:41:44.728Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3236 16:43:39.93M 2015-10-03T15:41:44.971Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3239 16:43:40.15M 2015-10-03T15:41:45.171Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3234 16:43:40.35M 2015-10-03T15:41:45.343Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3235 16:43:40.55M 2015-10-03T15:41:45.548Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3240 16:43:40.75M 2015-10-03T15:41:45.768Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3248 16:43:40.95M 2015-10-03T15:41:45.953Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.726 1504.3256 16:43:41.18M 2015-10-03T15:41:46.153Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3264 16:43:41.36M 2015-10-03T15:41:46.358Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3260 16:43:41.56M 2015-10-03T15:41:46.563Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3259 16:43:41.76M 2015-10-03T15:41:46.763Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3263 16:43:41.96M 2015-10-03T15:41:46.968Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3267 16:43:42.18M 2015-10-03T15:41:47.168Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3263 16:43:42.38M 2015-10-03T15:41:47.411Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3247 16:43:42.58M 2015-10-03T15:41:47.573Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3232 16:43:42.77M 2015-10-03T15:41:47.778Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3221 16:43:42.97M 2015-10-03T15:41:47.983Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3212 16:43:43.19M 2015-10-03T15:41:48.183Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3208 16:43:43.39M 2015-10-03T15:41:48.388Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3217 16:43:43.59M 2015-10-03T15:41:48.588Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3208 16:43:43.79M 2015-10-03T15:41:48.793Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3208 16:43:44.01M 2015-10-03T15:41:48.993Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3214 16:43:44.21M 2015-10-03T15:41:49.203Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3213 16:43:44.40M 2015-10-03T15:41:49.403Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3223 16:43:44.61M 2015-10-03T15:41:49.603Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3229 16:43:44.81M 2015-10-03T15:41:49.808Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.884 34.728 1504.3228 16:43:45.02M 2015-10-03T15:41:50.015Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.729 1504.3228 16:43:45.22M 2015-10-03T15:41:50.233Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.729 1504.3226 16:43:45.42M 2015-10-03T15:41:50.418Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3239 16:43:45.64M 2015-10-03T15:41:50.651Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3237 16:43:45.82M 2015-10-03T15:41:50.823Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3251 16:43:46.04M 2015-10-03T15:41:51.028Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3252 16:43:46.24M 2015-10-03T15:41:51.228Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3256 16:43:46.44M 2015-10-03T15:41:51.433Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:43:46.64M 2015-10-03T15:41:51.638Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3273 16:43:46.83M 2015-10-03T15:41:51.838Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3276 16:43:47.05M 2015-10-03T15:41:52.043Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3274 16:43:47.25M 2015-10-03T15:41:52.243Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3275 16:43:47.45M 2015-10-03T15:41:52.448Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3276 16:43:47.65M 2015-10-03T15:41:52.648Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3259 16:43:47.85M 2015-10-03T15:41:52.853Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3265 16:43:48.07M 2015-10-03T15:41:53.053Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3265 16:43:48.27M 2015-10-03T15:41:53.263Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3264 16:43:48.46M 2015-10-03T15:41:53.463Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3252 16:43:48.67M 2015-10-03T15:41:53.663Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3250 16:43:48.87M 2015-10-03T15:41:53.868Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3245 16:43:49.08M 2015-10-03T15:41:54.068Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3243 16:43:49.28M 2015-10-03T15:41:54.278Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3245 16:43:49.48M 2015-10-03T15:41:54.478Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3242 16:43:49.68M 2015-10-03T15:41:54.698Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3239 16:43:49.88M 2015-10-03T15:41:54.891Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3235 16:43:50.11M 2015-10-03T15:41:55.088Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3230 16:43:50.30M 2015-10-03T15:41:55.288Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3226 16:43:50.50M 2015-10-03T15:41:55.495Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.883 34.727 1504.3221 16:43:50.69M 2015-10-03T15:41:55.698Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3267 16:43:50.90M 2015-10-03T15:41:55.903Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3269 16:43:51.11M 2015-10-03T15:41:56.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3260 16:43:51.31M 2015-10-03T15:41:56.308Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3263 16:43:51.51M 2015-10-03T15:41:56.508Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3259 16:43:51.71M 2015-10-03T15:41:56.713Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3263 16:43:51.91M 2015-10-03T15:41:56.913Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3273 16:43:52.13M 2015-10-03T15:41:57.118Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3285 16:43:52.33M 2015-10-03T15:41:57.319Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3285 16:43:52.52M 2015-10-03T15:41:57.524Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3281 16:43:52.72M 2015-10-03T15:41:57.728Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3275 16:43:52.92M 2015-10-03T15:41:57.935Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3270 16:43:53.14M 2015-10-03T15:41:58.134Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3264 16:43:53.34M 2015-10-03T15:41:58.334Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3267 16:43:53.54M 2015-10-03T15:41:58.538Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:43:53.74M 2015-10-03T15:41:58.743Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3258 16:43:53.94M 2015-10-03T15:41:58.943Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3252 16:43:54.16M 2015-10-03T15:41:59.164Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3247 16:43:54.36M 2015-10-03T15:41:59.353Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3246 16:43:54.57M 2015-10-03T15:41:59.553Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3248 16:43:54.75M 2015-10-03T15:41:59.758Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3251 16:43:54.95M 2015-10-03T15:41:59.958Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3251 16:43:55.17M