2015-10-03T15:40:00.011Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3199 16:41:55.18M 2015-10-03T15:40:00.174Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3214 16:41:55.38M 2015-10-03T15:40:00.378Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.727 1504.3224 16:41:55.58M 2015-10-03T15:40:00.578Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3221 16:41:55.78M 2015-10-03T15:40:00.783Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3218 16:41:55.97M 2015-10-03T15:40:00.988Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3213 16:41:56.19M 2015-10-03T15:40:01.188Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.729 1504.3207 16:41:56.39M 2015-10-03T15:40:01.393Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.729 1504.3210 16:41:56.59M 2015-10-03T15:40:01.598Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3212 16:41:56.79M 2015-10-03T15:40:01.798Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.885 34.730 1504.3219 16:41:57.01M 2015-10-03T15:40:02.003Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.730 1504.3223 16:41:57.21M 2015-10-03T15:40:02.203Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3223 16:41:57.41M 2015-10-03T15:40:02.408Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.731 1504.3229 16:41:57.60M 2015-10-03T15:40:02.616Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.731 1504.3235 16:41:57.81M 2015-10-03T15:40:02.817Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3242 16:41:58.03M 2015-10-03T15:40:03.034Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3245 16:41:58.22M 2015-10-03T15:40:03.251Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3245 16:41:58.44M 2015-10-03T15:40:03.423Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.732 1504.3240 16:41:58.62M 2015-10-03T15:40:03.624Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3248 16:41:58.82M 2015-10-03T15:40:03.828Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.888 34.732 1504.3253 16:41:59.04M 2015-10-03T15:40:04.033Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.888 34.732 1504.3258 16:41:59.24M 2015-10-03T15:40:04.233Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.888 34.732 1504.3273 16:41:59.44M 2015-10-03T15:40:04.439Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.731 1504.3274 16:41:59.64M 2015-10-03T15:40:04.644Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3267 16:41:59.83M 2015-10-03T15:40:04.844Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3265 16:42:00.06M 2015-10-03T15:40:05.044Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.731 1504.3262 16:42:00.25M 2015-10-03T15:40:05.248Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3262 16:42:00.45M 2015-10-03T15:40:05.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.730 1504.3264 16:42:00.65M 2015-10-03T15:40:05.654Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3258 16:42:00.85M 2015-10-03T15:40:05.859Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3258 16:42:01.07M 2015-10-03T15:40:06.064Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3262 16:42:01.27M 2015-10-03T15:40:06.264Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3254 16:42:01.47M 2015-10-03T15:40:06.469Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3257 16:42:01.67M 2015-10-03T15:40:06.669Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.731 1504.3259 16:42:01.86M 2015-10-03T15:40:06.874Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3254 16:42:02.08M 2015-10-03T15:40:07.079Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3260 16:42:02.28M 2015-10-03T15:40:07.279Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3259 16:42:02.48M 2015-10-03T15:40:07.499Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.731 1504.3269 16:42:02.68M 2015-10-03T15:40:07.689Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.731 1504.3263 16:42:02.90M 2015-10-03T15:40:07.889Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3276 16:42:03.10M 2015-10-03T15:40:08.089Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3269 16:42:03.30M 2015-10-03T15:40:08.294Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3269 16:42:03.50M 2015-10-03T15:40:08.499Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:42:03.70M 2015-10-03T15:40:08.704Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3285 16:42:03.90M 2015-10-03T15:40:08.904Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:42:04.12M 2015-10-03T15:40:09.104Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3270 16:42:04.31M 2015-10-03T15:40:09.314Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3284 16:42:04.51M 2015-10-03T15:40:09.514Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3289 16:42:04.71M 2015-10-03T15:40:09.714Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3286 16:42:04.91M 2015-10-03T15:40:09.919Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3291 16:42:05.13M 2015-10-03T15:40:10.124Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3296 16:42:05.33M 2015-10-03T15:40:10.324Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3282 16:42:05.53M 2015-10-03T15:40:10.529Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3291 16:42:05.72M 2015-10-03T15:40:10.771Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3301 16:42:05.92M 2015-10-03T15:40:10.934Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3276 16:42:06.14M 2015-10-03T15:40:11.139Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3264 16:42:06.34M 2015-10-03T15:40:11.339Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3260 16:42:06.54M 2015-10-03T15:40:11.571Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3247 16:42:06.74M 2015-10-03T15:40:11.744Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3239 16:42:06.94M 2015-10-03T15:40:11.969Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3237 16:42:07.16M 2015-10-03T15:40:12.154Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3232 16:42:07.37M 2015-10-03T15:40:12.354Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3217 16:42:07.56M 2015-10-03T15:40:12.559Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3204 16:42:07.75M 2015-10-03T15:40:12.764Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3198 16:42:07.95M 2015-10-03T15:40:12.964Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3202 16:42:08.17M 2015-10-03T15:40:13.164Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3196 16:42:08.37M 2015-10-03T15:40:13.371Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3202 16:42:08.57M 2015-10-03T15:40:13.574Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3203 16:42:08.77M 2015-10-03T15:40:13.779Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3203 16:42:08.97M 2015-10-03T15:40:13.979Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3210 16:42:09.19M 2015-10-03T15:40:14.184Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3218 16:42:09.39M 2015-10-03T15:40:14.389Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3219 16:42:09.59M 2015-10-03T15:40:14.589Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.883 34.724 1504.3304 16:42:09.79M 2015-10-03T15:40:14.811Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.883 34.724 1504.3308 16:42:10.00M 2015-10-03T15:40:14.994Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.883 34.724 1504.3304 16:42:10.20M 2015-10-03T15:40:15.211Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.884 34.724 1504.3311 16:42:10.40M 2015-10-03T15:40:15.399Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.884 34.724 1504.3313 16:42:10.60M 2015-10-03T15:40:15.611Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.884 34.725 1504.3311 16:42:10.80M 2015-10-03T15:40:15.809Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.726 1504.3315 16:42:11.02M 2015-10-03T15:40:16.011Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.726 1504.3314 16:42:11.22M 2015-10-03T15:40:16.209Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3296 16:42:11.42M 2015-10-03T15:40:16.434Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3279 16:42:11.61M 2015-10-03T15:40:16.619Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3302 16:42:11.83M 2015-10-03T15:40:16.824Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3301 16:42:12.03M 2015-10-03T15:40:17.024Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3285 16:42:12.23M 2015-10-03T15:40:17.229Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3287 16:42:12.43M 2015-10-03T15:40:17.429Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:42:12.63M 2015-10-03T15:40:17.629Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3274 16:42:12.83M 2015-10-03T15:40:17.839Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3273 16:42:13.04M 2015-10-03T15:40:18.039Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.889 34.733 1504.3275 16:42:13.25M 2015-10-03T15:40:18.244Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.890 34.734 1504.3278 16:42:13.45M 2015-10-03T15:40:18.449Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.889 34.734 1504.3269 16:42:13.64M 2015-10-03T15:40:18.649Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.889 34.733 1504.3260 16:42:13.85M 2015-10-03T15:40:18.854Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.733 1504.3254 16:42:14.06M 2015-10-03T15:40:19.055Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.888 34.732 1504.3253 16:42:14.26M 2015-10-03T15:40:19.291Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3256 16:42:14.46M 2015-10-03T15:40:19.491Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3254 16:42:14.66M 2015-10-03T15:40:19.664Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3252 16:42:14.86M 2015-10-03T15:40:19.864Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3245 16:42:15.08M 2015-10-03T15:40:20.069Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.730 1504.3252 16:42:15.27M 2015-10-03T15:40:20.274Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3256 16:42:15.48M 2015-10-03T15:40:20.479Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.730 1504.3260 16:42:15.68M 2015-10-03T15:40:20.679Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3248 16:42:15.88M 2015-10-03T15:40:20.899Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3252 16:42:16.09M 2015-10-03T15:40:21.084Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:42:16.31M 2015-10-03T15:40:21.284Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3242 16:42:16.49M 2015-10-03T15:40:21.494Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3251 16:42:16.69M 2015-10-03T15:40:21.695Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3260 16:42:16.89M 2015-10-03T15:40:21.899Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3268 16:42:17.11M 2015-10-03T15:40:22.104Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3259 16:42:17.31M 2015-10-03T15:40:22.304Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3246 16:42:17.51M 2015-10-03T15:40:22.509Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3241 16:42:17.71M 2015-10-03T15:40:22.709Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3242 16:42:17.90M 2015-10-03T15:40:22.914Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3241 16:42:18.12M 2015-10-03T15:40:23.114Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3240 16:42:18.32M 2015-10-03T15:40:23.319Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3240 16:42:18.52M 2015-10-03T15:40:23.524Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3256 16:42:18.72M 2015-10-03T15:40:23.729Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3236 16:42:18.92M 2015-10-03T15:40:23.929Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3234 16:42:19.14M 2015-10-03T15:40:24.129Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3267 16:42:19.34M 2015-10-03T15:40:24.335Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3274 16:42:19.54M 2015-10-03T15:40:24.539Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3275 16:42:19.73M 2015-10-03T15:40:24.744Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3286 16:42:19.94M 2015-10-03T15:40:24.971Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.884 34.726 1504.3282 16:42:20.16M 2015-10-03T15:40:25.144Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.725 1504.3296 16:42:20.35M 2015-10-03T15:40:25.369Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.884 34.725 1504.3298 16:42:20.55M 2015-10-03T15:40:25.554Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3303 16:42:20.77M 2015-10-03T15:40:25.759Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3300 16:42:20.95M 2015-10-03T15:40:25.959Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3296 16:42:21.17M 2015-10-03T15:40:26.164Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.882 34.724 1504.3278 16:42:21.37M 2015-10-03T15:40:26.364Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.723 1504.3270 16:42:21.57M 2015-10-03T15:40:26.569Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3256 16:42:21.76M 2015-10-03T15:40:26.769Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.880 34.722 1504.3236 16:42:21.96M 2015-10-03T15:40:26.975Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.722 1504.3220 16:42:22.18M 2015-10-03T15:40:27.179Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3208 16:42:22.38M 2015-10-03T15:40:27.379Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3199 16:42:22.58M 2015-10-03T15:40:27.585Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3182 16:42:22.78M 2015-10-03T15:40:27.785Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.876 34.720 1504.3169 16:42:23.00M 2015-10-03T15:40:27.990Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.876 34.720 1504.3163 16:42:23.20M 2015-10-03T15:40:28.195Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.876 34.720 1504.3156 16:42:23.40M 2015-10-03T15:40:28.395Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.876 34.720 1504.3146 16:42:23.60M 2015-10-03T15:40:28.600Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.876 34.720 1504.3138 16:42:23.79M 2015-10-03T15:40:28.810Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.876 34.720 1504.3135 16:42:24.01M 2015-10-03T15:40:29.004Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.875 34.720 1504.3130 16:42:24.21M 2015-10-03T15:40:29.210Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.875 34.720 1504.3134 16:42:24.41M 2015-10-03T15:40:29.410Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3146 16:42:24.61M 2015-10-03T15:40:29.611Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3147 16:42:24.81M 2015-10-03T15:40:29.830Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3145 16:42:25.03M 2015-10-03T15:40:30.015Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3142 16:42:25.24M 2015-10-03T15:40:30.220Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3143 16:42:25.42M 2015-10-03T15:40:30.425Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3149 16:42:25.62M 2015-10-03T15:40:30.630Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.876 34.719 1504.3158 16:42:25.82M 2015-10-03T15:40:30.830Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.876 34.720 1504.3160 16:42:26.04M 2015-10-03T15:40:31.051Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.877 34.720 1504.3168 16:42:26.24M 2015-10-03T15:40:31.240Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.877 34.721 1504.3173 16:42:26.44M 2015-10-03T15:40:31.440Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.877 34.721 1504.3184 16:42:26.64M 2015-10-03T15:40:31.645Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3196 16:42:26.84M 2015-10-03T15:40:31.845Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.721 1504.3204 16:42:27.06M 2015-10-03T15:40:32.050Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.722 1504.3206 16:42:27.25M 2015-10-03T15:40:32.255Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.722 1504.3201 16:42:27.46M 2015-10-03T15:40:32.455Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.722 1504.3191 16:42:27.66M 2015-10-03T15:40:32.660Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.722 1504.3191 16:42:27.85M 2015-10-03T15:40:32.860Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.723 1504.3195 16:42:28.07M 2015-10-03T15:40:33.065Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3196 16:42:28.27M 2015-10-03T15:40:33.265Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3201 16:42:28.47M 2015-10-03T15:40:33.470Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.723 1504.3203 16:42:28.67M 2015-10-03T15:40:33.670Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.879 34.722 1504.3199 16:42:28.87M 2015-10-03T15:40:33.880Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.879 34.723 1504.3208 16:42:29.09M 2015-10-03T15:40:34.080Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.723 1504.3213 16:42:29.29M 2015-10-03T15:40:34.300Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.723 1504.3212 16:42:29.49M 2015-10-03T15:40:34.485Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.879 34.723 1504.3202 16:42:29.70M 2015-10-03T15:40:34.690Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3196 16:42:29.88M 2015-10-03T15:40:34.890Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3190 16:42:30.10M 2015-10-03T15:40:35.095Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3188 16:42:30.30M 2015-10-03T15:40:35.300Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3191 16:42:30.50M 2015-10-03T15:40:35.500Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3181 16:42:30.70M 2015-10-03T15:40:35.705Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3184 16:42:30.90M 2015-10-03T15:40:35.905Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3198 16:42:31.12M 2015-10-03T15:40:36.110Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.723 1504.3202 16:42:31.32M 2015-10-03T15:40:36.315Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3206 16:42:31.52M 2015-10-03T15:40:36.515Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.723 1504.3204 16:42:31.71M 2015-10-03T15:40:36.720Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.723 1504.3207 16:42:31.91M 2015-10-03T15:40:36.920Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.723 1504.3202 16:42:32.13M 2015-10-03T15:40:37.125Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.722 1504.3196 16:42:32.33M 2015-10-03T15:40:37.330Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.723 1504.3199 16:42:32.53M 2015-10-03T15:40:37.530Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3199 16:42:32.73M 2015-10-03T15:40:37.735Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3207 16:42:32.93M 2015-10-03T15:40:37.935Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.724 1504.3215 16:42:33.15M 2015-10-03T15:40:38.140Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.724 1504.3218 16:42:33.34M 2015-10-03T15:40:38.345Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3220 16:42:33.54M 2015-10-03T15:40:38.545Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:42:33.74M 2015-10-03T15:40:38.765Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3225 16:42:33.94M 2015-10-03T15:40:38.955Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3234 16:42:34.18M 2015-10-03T15:40:39.155Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3243 16:42:34.36M 2015-10-03T15:40:39.360Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3245 16:42:34.56M 2015-10-03T15:40:39.560Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3240 16:42:34.76M 2015-10-03T15:40:39.765Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3239 16:42:34.96M 2015-10-03T15:40:39.970Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3232 16:42:35.18M 2015-10-03T15:40:40.170Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3228 16:42:35.38M 2015-10-03T15:40:40.370Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.723 1504.3231 16:42:35.57M 2015-10-03T15:40:40.575Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.880 34.723 1504.3234 16:42:35.77M 2015-10-03T15:40:40.780Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.880 34.722 1504.3243 16:42:35.97M 2015-10-03T15:40:40.985Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.880 34.722 1504.3250 16:42:36.19M 2015-10-03T15:40:41.185Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.722 1504.3256 16:42:36.39M 2015-10-03T15:40:41.390Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.722 1504.3258 16:42:36.59M 2015-10-03T15:40:41.595Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3254 16:42:36.79M 2015-10-03T15:40:41.795Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.881 34.723 1504.3250 16:42:37.01M 2015-10-03T15:40:42.000Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3241 16:42:37.21M 2015-10-03T15:40:42.200Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3246 16:42:37.41M 2015-10-03T15:40:42.405Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3242 16:42:37.60M 2015-10-03T15:40:42.610Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3241 16:42:37.80M 2015-10-03T15:40:42.810Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3241 16:42:38.02M 2015-10-03T15:40:43.015Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3248 16:42:38.22M 2015-10-03T15:40:43.235Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3265 16:42:38.42M 2015-10-03T15:40:43.420Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.886 34.728 1504.3271 16:42:38.64M 2015-10-03T15:40:43.625Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3293 16:42:38.82M 2015-10-03T15:40:43.825Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3303 16:42:39.04M 2015-10-03T15:40:44.030Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.888 34.730 1504.3303 16:42:39.24M 2015-10-03T15:40:44.231Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.888 34.730 1504.3304 16:42:39.44M 2015-10-03T15:40:44.430Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.887 34.729 1504.3303 16:42:39.63M 2015-10-03T15:40:44.635Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3297 16:42:39.83M 2015-10-03T15:40:44.840Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.876 34.719 1504.3181 16:42:40.05M 2015-10-03T15:40:45.045Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.874 34.718 1504.3162 16:42:40.25M 2015-10-03T15:40:45.245Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.873 34.716 1504.3143 16:42:40.45M 2015-10-03T15:40:45.450Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.872 34.715 1504.3124 16:42:40.65M 2015-10-03T15:40:45.655Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.870 34.714 1504.3105 16:42:40.85M 2015-10-03T15:40:45.855Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.869 34.713 1504.3092 16:42:41.07M 2015-10-03T15:40:46.060Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.869 34.713 1504.3083 16:42:41.27M 2015-10-03T15:40:46.260Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.868 34.712 1504.3074 16:42:41.46M 2015-10-03T15:40:46.460Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.868 34.713 1504.3075 16:42:41.66M 2015-10-03T15:40:46.665Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.869 34.713 1504.3081 16:42:41.86M 2015-10-03T15:40:46.870Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.869 34.714 1504.3076 16:42:42.08M 2015-10-03T15:40:47.075Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.869 34.714 1504.3070 16:42:42.28M 2015-10-03T15:40:47.275Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.870 34.715 1504.3064 16:42:42.48M 2015-10-03T15:40:47.480Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.870 34.715 1504.3066 16:42:42.68M 2015-10-03T15:40:47.701Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.871 34.716 1504.3079 16:42:42.88M 2015-10-03T15:40:47.885Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.871 34.716 1504.3080 16:42:43.11M 2015-10-03T15:40:48.090Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.872 34.717 1504.3093 16:42:43.30M 2015-10-03T15:40:48.290Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.872 34.718 1504.3093 16:42:43.49M 2015-10-03T15:40:48.495Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.873 34.718 1504.3102 16:42:43.69M 2015-10-03T15:40:48.700Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.874 34.719 1504.3110 16:42:43.89M 2015-10-03T15:40:48.900Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.874 34.719 1504.3119 16:42:44.11M 2015-10-03T15:40:49.105Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3129 16:42:44.31M 2015-10-03T15:40:49.310Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3143 16:42:44.51M 2015-10-03T15:40:49.511Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.718 1504.3142 16:42:44.71M 2015-10-03T15:40:49.731Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.718 1504.3136 16:42:44.91M 2015-10-03T15:40:49.915Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3141 16:42:45.13M 2015-10-03T15:40:50.120Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3136 16:42:45.33M 2015-10-03T15:40:50.320Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3145 16:42:45.52M 2015-10-03T15:40:50.520Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3143 16:42:45.72M 2015-10-03T15:40:50.731Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.718 1504.3146 16:42:45.92M 2015-10-03T15:40:50.931Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3145 16:42:46.14M 2015-10-03T15:40:51.136Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.874 34.718 1504.3138 16:42:46.34M 2015-10-03T15:40:51.340Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3135 16:42:46.54M 2015-10-03T15:40:51.540Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.873 34.718 1504.3134 16:42:46.74M 2015-10-03T15:40:51.746Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.873 34.717 1504.3132 16:42:46.94M 2015-10-03T15:40:51.946Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3140 16:42:47.16M 2015-10-03T15:40:52.166Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3143 16:42:47.35M 2015-10-03T15:40:52.351Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.876 34.720 1504.3152 16:42:47.57M 2015-10-03T15:40:52.556Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.877 34.721 1504.3165 16:42:47.75M 2015-10-03T15:40:52.761Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3185 16:42:47.95M 2015-10-03T15:40:52.961Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.879 34.722 1504.3192 16:42:48.17M 2015-10-03T15:40:53.166Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.723 1504.3202 16:42:48.37M 2015-10-03T15:40:53.371Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.724 1504.3209 16:42:48.57M 2015-10-03T15:40:53.571Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3215 16:42:48.77M 2015-10-03T15:40:53.771Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3235 16:42:48.97M 2015-10-03T15:40:53.976Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3252 16:42:49.18M 2015-10-03T15:40:54.181Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3264 16:42:49.39M 2015-10-03T15:40:54.381Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3280 16:42:49.58M 2015-10-03T15:40:54.586Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3291 16:42:49.78M 2015-10-03T15:40:54.791Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3301 16:42:50.00M 2015-10-03T15:40:54.991Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3301 16:42:50.20M 2015-10-03T15:40:55.196Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3308 16:42:50.40M 2015-10-03T15:40:55.411Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.887 34.728 1504.3309 16:42:50.60M 2015-10-03T15:40:55.601Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.886 34.728 1504.3300 16:42:50.80M 2015-10-03T15:40:55.801Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.728 1504.3311 16:42:51.02M 2015-10-03T15:40:56.006Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3308 16:42:51.21M 2015-10-03T15:40:56.211Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3304 16:42:51.41M 2015-10-03T15:40:56.416Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.886 34.727 1504.3307 16:42:51.61M 2015-10-03T15:40:56.631Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3307 16:42:51.81M 2015-10-03T15:40:56.821Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3293 16:42:52.05M 2015-10-03T15:40:57.021Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3282 16:42:52.23M 2015-10-03T15:40:57.221Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3278 16:42:52.43M 2015-10-03T15:40:57.426Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3276 16:42:52.63M 2015-10-03T15:40:57.631Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3285 16:42:52.83M 2015-10-03T15:40:57.836Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3279 16:42:53.05M 2015-10-03T15:40:58.036Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3271 16:42:53.25M 2015-10-03T15:40:58.241Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3262 16:42:53.45M 2015-10-03T15:40:58.451Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3267 16:42:53.65M 2015-10-03T15:40:58.646Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3263 16:42:53.84M 2015-10-03T15:40:58.851Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3252 16:42:54.06M 2015-10-03T15:40:59.051Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3253 16:42:54.26M 2015-10-03T15:40:59.256Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3256 16:42:54.46M 2015-10-03T15:40:59.461Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3256 16:42:54.66M 2015-10-03T15:40:59.661Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3252 16:42:54.86M 2015-10-03T15:40:59.861Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3260 16:42:55.08M