2015-10-03T15:39:00.076Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3247 16:40:55.28M 2015-10-03T15:39:00.281Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3253 16:40:55.48M 2015-10-03T15:39:00.501Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3260 16:40:55.68M 2015-10-03T15:39:00.686Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3270 16:40:55.89M 2015-10-03T15:39:00.891Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3282 16:40:56.10M 2015-10-03T15:39:01.091Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.729 1504.3281 16:40:56.30M 2015-10-03T15:39:01.296Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3290 16:40:56.49M 2015-10-03T15:39:01.501Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3296 16:40:56.69M 2015-10-03T15:39:01.701Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3297 16:40:56.89M 2015-10-03T15:39:01.906Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.887 34.728 1504.3300 16:40:57.11M 2015-10-03T15:39:02.106Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.728 1504.3306 16:40:57.31M 2015-10-03T15:39:02.311Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.729 1504.3313 16:40:57.51M 2015-10-03T15:39:02.516Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.729 1504.3311 16:40:57.71M 2015-10-03T15:39:02.721Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.728 1504.3308 16:40:57.91M 2015-10-03T15:39:02.921Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.887 34.729 1504.3303 16:40:58.13M 2015-10-03T15:39:03.126Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.887 34.729 1504.3303 16:40:58.32M 2015-10-03T15:39:03.326Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.887 34.729 1504.3307 16:40:58.53M 2015-10-03T15:39:03.531Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.887 34.729 1504.3296 16:40:58.72M 2015-10-03T15:39:03.731Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.887 34.730 1504.3289 16:40:58.92M 2015-10-03T15:39:03.936Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3300 16:40:59.14M 2015-10-03T15:39:04.141Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3291 16:40:59.34M 2015-10-03T15:39:04.341Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3284 16:40:59.54M 2015-10-03T15:39:04.541Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.731 1504.3279 16:40:59.74M 2015-10-03T15:39:04.746Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3263 16:40:59.94M 2015-10-03T15:39:04.966Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.731 1504.3243 16:41:00.15M 2015-10-03T15:39:05.156Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.731 1504.3234 16:41:00.37M 2015-10-03T15:39:05.356Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3223 16:41:00.55M 2015-10-03T15:39:05.561Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3217 16:41:00.75M 2015-10-03T15:39:05.766Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.730 1504.3219 16:41:00.95M 2015-10-03T15:39:05.966Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3223 16:41:01.17M 2015-10-03T15:39:06.166Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3226 16:41:01.37M 2015-10-03T15:39:06.371Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3226 16:41:01.57M 2015-10-03T15:39:06.576Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3236 16:41:01.77M 2015-10-03T15:39:06.776Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3242 16:41:01.97M 2015-10-03T15:39:06.981Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3235 16:41:02.18M 2015-10-03T15:39:07.186Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3241 16:41:02.39M 2015-10-03T15:39:07.386Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3242 16:41:02.58M 2015-10-03T15:39:07.591Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3245 16:41:02.78M 2015-10-03T15:39:07.791Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3243 16:41:03.00M 2015-10-03T15:39:07.996Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3245 16:41:03.20M 2015-10-03T15:39:08.196Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3240 16:41:03.40M 2015-10-03T15:39:08.401Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3230 16:41:03.60M 2015-10-03T15:39:08.606Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3226 16:41:03.80M 2015-10-03T15:39:08.811Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3235 16:41:04.02M 2015-10-03T15:39:09.011Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3221 16:41:04.22M 2015-10-03T15:39:09.216Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3218 16:41:04.41M 2015-10-03T15:39:09.436Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3203 16:41:04.62M 2015-10-03T15:39:09.621Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.723 1504.3207 16:41:04.83M 2015-10-03T15:39:09.821Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.723 1504.3204 16:41:05.03M 2015-10-03T15:39:10.026Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.723 1504.3206 16:41:05.23M 2015-10-03T15:39:10.231Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.722 1504.3198 16:41:05.43M 2015-10-03T15:39:10.431Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.722 1504.3196 16:41:05.63M 2015-10-03T15:39:10.636Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3196 16:41:05.83M 2015-10-03T15:39:10.841Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3193 16:41:06.05M 2015-10-03T15:39:11.041Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3193 16:41:06.25M 2015-10-03T15:39:11.246Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3198 16:41:06.44M 2015-10-03T15:39:11.446Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.724 1504.3207 16:41:06.65M 2015-10-03T15:39:11.651Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3212 16:41:06.84M 2015-10-03T15:39:11.851Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3206 16:41:07.06M 2015-10-03T15:39:12.056Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3199 16:41:07.26M 2015-10-03T15:39:12.261Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3201 16:41:07.46M 2015-10-03T15:39:12.461Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3202 16:41:07.66M 2015-10-03T15:39:12.666Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3201 16:41:07.86M 2015-10-03T15:39:12.871Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3197 16:41:08.08M 2015-10-03T15:39:13.071Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3192 16:41:08.28M 2015-10-03T15:39:13.276Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3193 16:41:08.47M 2015-10-03T15:39:13.476Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:41:08.67M 2015-10-03T15:39:13.681Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:41:08.87M 2015-10-03T15:39:13.896Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3204 16:41:09.09M 2015-10-03T15:39:14.086Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3208 16:41:09.30M 2015-10-03T15:39:14.291Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:41:09.49M 2015-10-03T15:39:14.491Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3209 16:41:09.69M 2015-10-03T15:39:14.696Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3207 16:41:09.88M 2015-10-03T15:39:14.901Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3201 16:41:10.11M 2015-10-03T15:39:15.101Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3193 16:41:10.31M 2015-10-03T15:39:15.306Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3193 16:41:10.50M 2015-10-03T15:39:15.506Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3191 16:41:10.70M 2015-10-03T15:39:15.711Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3190 16:41:10.90M 2015-10-03T15:39:15.911Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3190 16:41:11.12M 2015-10-03T15:39:16.116Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3195 16:41:11.32M 2015-10-03T15:39:16.316Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3196 16:41:11.52M 2015-10-03T15:39:16.521Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.883 34.728 1504.3191 16:41:11.72M 2015-10-03T15:39:16.726Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.883 34.728 1504.3195 16:41:11.92M 2015-10-03T15:39:16.931Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3248 16:41:12.13M 2015-10-03T15:39:17.131Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3264 16:41:12.34M 2015-10-03T15:39:17.333Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3273 16:41:12.53M 2015-10-03T15:39:17.536Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3282 16:41:12.73M 2015-10-03T15:39:17.741Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3284 16:41:12.93M 2015-10-03T15:39:17.947Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3291 16:41:13.15M 2015-10-03T15:39:18.147Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3291 16:41:13.35M 2015-10-03T15:39:18.367Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3292 16:41:13.55M 2015-10-03T15:39:18.552Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3276 16:41:13.77M 2015-10-03T15:39:18.757Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3269 16:41:13.95M 2015-10-03T15:39:18.961Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3269 16:41:14.17M 2015-10-03T15:39:19.162Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3265 16:41:14.36M 2015-10-03T15:39:19.361Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3267 16:41:14.56M 2015-10-03T15:39:19.571Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3260 16:41:14.76M 2015-10-03T15:39:19.772Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3252 16:41:14.96M 2015-10-03T15:39:19.977Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3245 16:41:15.18M 2015-10-03T15:39:20.177Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:41:15.38M 2015-10-03T15:39:20.382Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3221 16:41:15.58M 2015-10-03T15:39:20.582Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3220 16:41:15.78M 2015-10-03T15:39:20.787Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3220 16:41:16.00M 2015-10-03T15:39:20.992Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3215 16:41:16.19M 2015-10-03T15:39:21.192Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3223 16:41:16.39M 2015-10-03T15:39:21.397Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3228 16:41:16.59M 2015-10-03T15:39:21.597Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3225 16:41:16.79M 2015-10-03T15:39:21.811Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3230 16:41:17.01M 2015-10-03T15:39:22.007Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3219 16:41:17.21M 2015-10-03T15:39:22.202Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3209 16:41:17.41M 2015-10-03T15:39:22.415Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3202 16:41:17.60M 2015-10-03T15:39:22.617Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3202 16:41:17.81M 2015-10-03T15:39:22.832Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3202 16:41:18.03M 2015-10-03T15:39:23.022Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3195 16:41:18.24M 2015-10-03T15:39:23.222Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3188 16:41:18.42M 2015-10-03T15:39:23.451Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3186 16:41:18.62M 2015-10-03T15:39:23.627Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3196 16:41:18.82M 2015-10-03T15:39:23.832Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3204 16:41:19.04M 2015-10-03T15:39:24.037Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3220 16:41:19.24M 2015-10-03T15:39:24.237Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3270 16:41:19.44M 2015-10-03T15:39:24.442Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3281 16:41:19.64M 2015-10-03T15:39:24.642Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3296 16:41:19.84M 2015-10-03T15:39:24.847Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.884 34.725 1504.3298 16:41:20.06M 2015-10-03T15:39:25.054Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.884 34.725 1504.3290 16:41:20.26M 2015-10-03T15:39:25.253Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3289 16:41:20.45M 2015-10-03T15:39:25.457Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3276 16:41:20.65M 2015-10-03T15:39:25.662Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3267 16:41:20.85M 2015-10-03T15:39:25.862Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.883 34.725 1504.3262 16:41:21.07M 2015-10-03T15:39:26.067Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3267 16:41:21.27M 2015-10-03T15:39:26.267Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3254 16:41:21.47M 2015-10-03T15:39:26.472Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3248 16:41:21.67M 2015-10-03T15:39:26.677Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3242 16:41:21.87M 2015-10-03T15:39:26.877Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.728 1504.3168 16:41:22.09M 2015-10-03T15:39:27.082Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.728 1504.3168 16:41:22.28M 2015-10-03T15:39:27.302Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.882 34.728 1504.3163 16:41:22.48M 2015-10-03T15:39:27.487Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.882 34.729 1504.3152 16:41:22.70M 2015-10-03T15:39:27.687Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3147 16:41:22.88M 2015-10-03T15:39:27.893Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.883 34.729 1504.3146 16:41:23.10M 2015-10-03T15:39:28.097Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.883 34.730 1504.3142 16:41:23.30M 2015-10-03T15:39:28.297Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.883 34.730 1504.3140 16:41:23.50M 2015-10-03T15:39:28.502Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.883 34.729 1504.3145 16:41:23.70M 2015-10-03T15:39:28.702Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.883 34.729 1504.3152 16:41:23.90M 2015-10-03T15:39:28.907Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.883 34.729 1504.3162 16:41:24.11M 2015-10-03T15:39:29.112Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3169 16:41:24.32M 2015-10-03T15:39:29.312Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.883 34.728 1504.3175 16:41:24.51M 2015-10-03T15:39:29.517Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.883 34.728 1504.3182 16:41:24.71M 2015-10-03T15:39:29.722Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.882 34.727 1504.3191 16:41:24.91M 2015-10-03T15:39:29.922Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3195 16:41:25.13M 2015-10-03T15:39:30.127Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3204 16:41:25.33M 2015-10-03T15:39:30.334Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.724 1504.3193 16:41:25.53M 2015-10-03T15:39:30.533Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3190 16:41:25.73M 2015-10-03T15:39:30.737Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3188 16:41:25.92M 2015-10-03T15:39:30.937Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.722 1504.3198 16:41:26.15M 2015-10-03T15:39:31.142Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.722 1504.3199 16:41:26.34M 2015-10-03T15:39:31.347Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3206 16:41:26.54M 2015-10-03T15:39:31.547Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.878 34.721 1504.3202 16:41:26.74M 2015-10-03T15:39:31.767Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3202 16:41:26.94M 2015-10-03T15:39:31.952Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3198 16:41:27.18M 2015-10-03T15:39:32.157Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3204 16:41:27.36M 2015-10-03T15:39:32.362Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.878 34.721 1504.3213 16:41:27.56M 2015-10-03T15:39:32.562Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.879 34.722 1504.3209 16:41:27.76M 2015-10-03T15:39:32.767Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.879 34.722 1504.3206 16:41:27.95M 2015-10-03T15:39:32.967Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.879 34.723 1504.3203 16:41:28.17M 2015-10-03T15:39:33.173Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3192 16:41:28.37M 2015-10-03T15:39:33.373Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3190 16:41:28.57M 2015-10-03T15:39:33.577Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3196 16:41:28.77M 2015-10-03T15:39:33.777Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3201 16:41:28.97M 2015-10-03T15:39:33.982Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3199 16:41:29.19M 2015-10-03T15:39:34.187Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.724 1504.3197 16:41:29.39M 2015-10-03T15:39:34.388Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3195 16:41:29.59M 2015-10-03T15:39:34.592Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3195 16:41:29.78M 2015-10-03T15:39:34.797Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3195 16:41:30.01M 2015-10-03T15:39:35.002Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3201 16:41:30.21M 2015-10-03T15:39:35.202Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3206 16:41:30.41M 2015-10-03T15:39:35.402Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3208 16:41:30.60M 2015-10-03T15:39:35.607Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3208 16:41:30.80M 2015-10-03T15:39:35.817Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3208 16:41:31.02M 2015-10-03T15:39:36.012Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3196 16:41:31.22M 2015-10-03T15:39:36.232Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.726 1504.3197 16:41:31.42M 2015-10-03T15:39:36.417Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3198 16:41:31.63M 2015-10-03T15:39:36.622Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.726 1504.3187 16:41:31.82M 2015-10-03T15:39:36.822Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3191 16:41:32.04M 2015-10-03T15:39:37.027Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.725 1504.3182 16:41:32.23M 2015-10-03T15:39:37.232Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3160 16:41:32.43M 2015-10-03T15:39:37.437Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3164 16:41:32.63M 2015-10-03T15:39:37.638Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.723 1504.3157 16:41:32.83M 2015-10-03T15:39:37.843Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3165 16:41:33.05M 2015-10-03T15:39:38.043Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.724 1504.3175 16:41:33.25M 2015-10-03T15:39:38.251Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3192 16:41:33.45M 2015-10-03T15:39:38.454Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.725 1504.3197 16:41:33.65M 2015-10-03T15:39:38.658Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3208 16:41:33.85M 2015-10-03T15:39:38.858Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3217 16:41:34.07M 2015-10-03T15:39:39.066Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3219 16:41:34.27M 2015-10-03T15:39:39.262Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3219 16:41:34.46M 2015-10-03T15:39:39.467Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3220 16:41:34.66M 2015-10-03T15:39:39.667Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3223 16:41:34.86M 2015-10-03T15:39:39.891Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3225 16:41:35.08M 2015-10-03T15:39:40.072Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:41:35.28M 2015-10-03T15:39:40.277Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3241 16:41:35.48M 2015-10-03T15:39:40.477Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3241 16:41:35.68M 2015-10-03T15:39:40.697Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3239 16:41:35.87M 2015-10-03T15:39:40.887Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3236 16:41:36.11M 2015-10-03T15:39:41.087Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3226 16:41:36.29M 2015-10-03T15:39:41.292Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.728 1504.3213 16:41:36.49M 2015-10-03T15:39:41.498Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3199 16:41:36.69M 2015-10-03T15:39:41.698Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.887 34.731 1504.3231 16:41:36.89M 2015-10-03T15:39:41.931Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.731 1504.3236 16:41:37.11M 2015-10-03T15:39:42.102Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3237 16:41:37.31M 2015-10-03T15:39:42.308Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.888 34.733 1504.3257 16:41:37.51M 2015-10-03T15:39:42.513Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.889 34.733 1504.3264 16:41:37.71M 2015-10-03T15:39:42.713Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.890 34.734 1504.3273 16:41:37.91M 2015-10-03T15:39:42.913Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.891 34.735 1504.3284 16:41:38.13M 2015-10-03T15:39:43.118Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.892 34.736 1504.3289 16:41:38.32M 2015-10-03T15:39:43.323Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.892 34.736 1504.3285 16:41:38.52M 2015-10-03T15:39:43.528Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.892 34.736 1504.3280 16:41:38.72M 2015-10-03T15:39:43.734Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.891 34.736 1504.3286 16:41:38.92M 2015-10-03T15:39:43.933Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3242 16:41:39.14M 2015-10-03T15:39:44.138Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.731 1504.3242 16:41:39.34M 2015-10-03T15:39:44.333Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3248 16:41:39.54M 2015-10-03T15:39:44.543Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3252 16:41:39.73M 2015-10-03T15:39:44.743Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3251 16:41:39.93M 2015-10-03T15:39:44.948Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3240 16:41:40.15M 2015-10-03T15:39:45.168Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:41:40.35M 2015-10-03T15:39:45.353Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3221 16:41:40.57M 2015-10-03T15:39:45.553Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3225 16:41:40.75M 2015-10-03T15:39:45.758Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3226 16:41:40.95M 2015-10-03T15:39:45.963Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3232 16:41:41.17M 2015-10-03T15:39:46.168Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:41:41.37M 2015-10-03T15:39:46.368Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3241 16:41:41.57M 2015-10-03T15:39:46.568Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3250 16:41:41.77M 2015-10-03T15:39:46.778Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3253 16:41:41.96M 2015-10-03T15:39:46.978Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:41:42.18M 2015-10-03T15:39:47.178Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3259 16:41:42.38M 2015-10-03T15:39:47.383Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3229 16:41:42.58M 2015-10-03T15:39:47.588Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3225 16:41:42.78M 2015-10-03T15:39:47.788Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3226 16:41:43.00M 2015-10-03T15:39:47.993Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3231 16:41:43.20M 2015-10-03T15:39:48.211Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3231 16:41:43.40M 2015-10-03T15:39:48.398Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.723 1504.3182 16:41:43.60M 2015-10-03T15:39:48.603Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.879 34.724 1504.3180 16:41:43.80M 2015-10-03T15:39:48.811Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.724 1504.3173 16:41:44.02M 2015-10-03T15:39:49.008Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.724 1504.3180 16:41:44.21M 2015-10-03T15:39:49.213Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3176 16:41:44.41M 2015-10-03T15:39:49.415Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.724 1504.3174 16:41:44.61M 2015-10-03T15:39:49.633Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.723 1504.3175 16:41:44.81M 2015-10-03T15:39:49.818Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.723 1504.3171 16:41:45.05M 2015-10-03T15:39:50.023Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3175 16:41:45.23M 2015-10-03T15:39:50.228Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3185 16:41:45.43M 2015-10-03T15:39:50.428Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3182 16:41:45.63M 2015-10-03T15:39:50.633Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3191 16:41:45.83M 2015-10-03T15:39:50.838Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3195 16:41:46.05M 2015-10-03T15:39:51.038Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3201 16:41:46.25M 2015-10-03T15:39:51.238Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.882 34.727 1504.3217 16:41:46.44M 2015-10-03T15:39:51.443Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:41:46.64M 2015-10-03T15:39:51.648Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3245 16:41:46.84M 2015-10-03T15:39:51.848Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3248 16:41:47.06M 2015-10-03T15:39:52.055Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3248 16:41:47.26M 2015-10-03T15:39:52.258Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3247 16:41:47.46M 2015-10-03T15:39:52.458Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3247 16:41:47.66M 2015-10-03T15:39:52.663Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3242 16:41:47.86M 2015-10-03T15:39:52.863Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3237 16:41:48.08M 2015-10-03T15:39:53.068Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3235 16:41:48.27M 2015-10-03T15:39:53.273Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.724 1504.3247 16:41:48.47M 2015-10-03T15:39:53.478Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3257 16:41:48.67M 2015-10-03T15:39:53.673Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3245 16:41:48.87M 2015-10-03T15:39:53.883Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.724 1504.3253 16:41:49.09M 2015-10-03T15:39:54.103Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3257 16:41:49.29M 2015-10-03T15:39:54.288Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3256 16:41:49.50M 2015-10-03T15:39:54.488Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3251 16:41:49.69M 2015-10-03T15:39:54.695Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3289 16:41:49.89M 2015-10-03T15:39:54.894Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3292 16:41:50.10M 2015-10-03T15:39:55.098Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3291 16:41:50.30M 2015-10-03T15:39:55.303Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.732 1504.3296 16:41:50.50M 2015-10-03T15:39:55.508Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3297 16:41:50.70M 2015-10-03T15:39:55.708Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.889 34.732 1504.3300 16:41:50.90M 2015-10-03T15:39:55.913Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.889 34.732 1504.3302 16:41:51.12M 2015-10-03T15:39:56.131Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3297 16:41:51.32M 2015-10-03T15:39:56.318Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3289 16:41:51.52M 2015-10-03T15:39:56.518Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.888 34.731 1504.3280 16:41:51.72M 2015-10-03T15:39:56.723Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.731 1504.3270 16:41:51.91M 2015-10-03T15:39:56.928Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3262 16:41:52.13M 2015-10-03T15:39:57.131Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3252 16:41:52.33M 2015-10-03T15:39:57.334Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3241 16:41:52.53M 2015-10-03T15:39:57.534Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3228 16:41:52.73M 2015-10-03T15:39:57.738Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3220 16:41:52.93M 2015-10-03T15:39:57.943Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3231 16:41:53.15M 2015-10-03T15:39:58.143Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3212 16:41:53.35M 2015-10-03T15:39:58.348Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3203 16:41:53.55M 2015-10-03T15:39:58.563Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3195 16:41:53.75M 2015-10-03T15:39:58.753Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3197 16:41:53.96M 2015-10-03T15:39:58.958Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3202 16:41:54.16M 2015-10-03T15:39:59.158Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.728 1504.3208 16:41:54.36M 2015-10-03T15:39:59.363Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.728 1504.3207 16:41:54.56M 2015-10-03T15:39:59.563Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3198 16:41:54.76M 2015-10-03T15:39:59.768Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3207 16:41:54.96M