2015-10-03T15:38:00.188Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.887 34.729 1504.3303 16:39:55.38M 2015-10-03T15:38:00.388Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3317 16:39:55.58M 2015-10-03T15:38:00.593Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3290 16:39:55.78M 2015-10-03T15:38:00.798Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3284 16:39:56.00M 2015-10-03T15:38:00.998Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3279 16:39:56.20M 2015-10-03T15:38:01.198Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3279 16:39:56.40M 2015-10-03T15:38:01.403Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3280 16:39:56.60M 2015-10-03T15:38:01.608Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3270 16:39:56.80M 2015-10-03T15:38:01.808Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3271 16:39:57.02M 2015-10-03T15:38:02.008Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3271 16:39:57.21M 2015-10-03T15:38:02.218Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3270 16:39:57.41M 2015-10-03T15:38:02.438Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3275 16:39:57.61M 2015-10-03T15:38:02.618Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3286 16:39:57.83M 2015-10-03T15:38:02.823Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3296 16:39:58.03M 2015-10-03T15:38:03.028Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.887 34.729 1504.3290 16:39:58.23M 2015-10-03T15:38:03.228Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3291 16:39:58.43M 2015-10-03T15:38:03.433Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3287 16:39:58.63M 2015-10-03T15:38:03.639Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3291 16:39:58.82M 2015-10-03T15:38:03.838Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3287 16:39:59.05M 2015-10-03T15:38:04.043Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3279 16:39:59.25M 2015-10-03T15:38:04.248Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.887 34.730 1504.3264 16:39:59.44M 2015-10-03T15:38:04.448Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3271 16:39:59.64M 2015-10-03T15:38:04.655Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3271 16:39:59.84M 2015-10-03T15:38:04.853Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3275 16:40:00.06M 2015-10-03T15:38:05.058Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3265 16:40:00.26M 2015-10-03T15:38:05.258Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3259 16:40:00.46M 2015-10-03T15:38:05.463Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3248 16:40:00.66M 2015-10-03T15:38:05.668Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3229 16:40:00.86M 2015-10-03T15:38:05.868Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.731 1504.3223 16:40:01.07M 2015-10-03T15:38:06.073Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3224 16:40:01.28M 2015-10-03T15:38:06.278Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.731 1504.3223 16:40:01.47M 2015-10-03T15:38:06.478Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3228 16:40:01.67M 2015-10-03T15:38:06.683Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3225 16:40:01.87M 2015-10-03T15:38:06.904Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3228 16:40:02.09M 2015-10-03T15:38:07.088Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3231 16:40:02.31M 2015-10-03T15:38:07.294Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3232 16:40:02.49M 2015-10-03T15:38:07.493Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.887 34.732 1504.3237 16:40:02.69M 2015-10-03T15:38:07.698Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.886 34.731 1504.3232 16:40:02.88M 2015-10-03T15:38:07.898Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.887 34.732 1504.3229 16:40:03.11M 2015-10-03T15:38:08.104Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.887 34.732 1504.3231 16:40:03.30M 2015-10-03T15:38:08.304Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3234 16:40:03.50M 2015-10-03T15:38:08.509Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3239 16:40:03.70M 2015-10-03T15:38:08.709Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3240 16:40:03.90M 2015-10-03T15:38:08.914Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3250 16:40:04.12M 2015-10-03T15:38:09.119Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3251 16:40:04.31M 2015-10-03T15:38:09.331Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3257 16:40:04.52M 2015-10-03T15:38:09.524Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3259 16:40:04.72M 2015-10-03T15:38:09.729Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.730 1504.3250 16:40:04.91M 2015-10-03T15:38:09.929Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3243 16:40:05.13M 2015-10-03T15:38:10.134Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3242 16:40:05.33M 2015-10-03T15:38:10.334Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3242 16:40:05.53M 2015-10-03T15:38:10.539Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3245 16:40:05.73M 2015-10-03T15:38:10.744Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3240 16:40:05.93M 2015-10-03T15:38:10.949Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3240 16:40:06.15M 2015-10-03T15:38:11.149Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.730 1504.3246 16:40:06.35M 2015-10-03T15:38:11.369Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3248 16:40:06.55M 2015-10-03T15:38:11.554Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3235 16:40:06.76M 2015-10-03T15:38:11.759Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3236 16:40:06.94M 2015-10-03T15:38:11.964Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3226 16:40:07.16M 2015-10-03T15:38:12.170Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3226 16:40:07.36M 2015-10-03T15:38:12.369Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3226 16:40:07.56M 2015-10-03T15:38:12.575Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3231 16:40:07.76M 2015-10-03T15:38:12.774Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3243 16:40:07.96M 2015-10-03T15:38:12.974Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3251 16:40:08.18M 2015-10-03T15:38:13.179Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3250 16:40:08.38M 2015-10-03T15:38:13.384Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3246 16:40:08.58M 2015-10-03T15:38:13.584Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3242 16:40:08.78M 2015-10-03T15:38:13.789Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3235 16:40:09.00M 2015-10-03T15:38:13.989Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3231 16:40:09.19M 2015-10-03T15:38:14.211Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3236 16:40:09.39M 2015-10-03T15:38:14.399Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3240 16:40:09.59M 2015-10-03T15:38:14.599Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3242 16:40:09.79M 2015-10-03T15:38:14.804Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3241 16:40:10.01M 2015-10-03T15:38:15.004Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3252 16:40:10.21M 2015-10-03T15:38:15.209Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3250 16:40:10.41M 2015-10-03T15:38:15.414Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3243 16:40:10.61M 2015-10-03T15:38:15.614Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3248 16:40:10.81M 2015-10-03T15:38:15.834Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3241 16:40:11.02M 2015-10-03T15:38:16.019Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3239 16:40:11.24M 2015-10-03T15:38:16.224Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3240 16:40:11.42M 2015-10-03T15:38:16.429Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3239 16:40:11.62M 2015-10-03T15:38:16.629Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3236 16:40:11.82M 2015-10-03T15:38:16.834Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3234 16:40:12.04M 2015-10-03T15:38:17.039Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3229 16:40:12.24M 2015-10-03T15:38:17.239Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3225 16:40:12.44M 2015-10-03T15:38:17.439Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3219 16:40:12.64M 2015-10-03T15:38:17.644Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3221 16:40:12.83M 2015-10-03T15:38:17.849Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3224 16:40:13.05M 2015-10-03T15:38:18.049Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3220 16:40:13.25M 2015-10-03T15:38:18.254Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3219 16:40:13.45M 2015-10-03T15:38:18.459Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.879 34.722 1504.3213 16:40:13.65M 2015-10-03T15:38:18.664Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.879 34.722 1504.3212 16:40:13.85M 2015-10-03T15:38:18.864Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.880 34.722 1504.3219 16:40:14.07M 2015-10-03T15:38:19.069Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3220 16:40:14.27M 2015-10-03T15:38:19.269Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.723 1504.3228 16:40:14.47M 2015-10-03T15:38:19.474Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.880 34.722 1504.3234 16:40:14.66M 2015-10-03T15:38:19.691Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3242 16:40:14.86M 2015-10-03T15:38:19.879Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.881 34.723 1504.3246 16:40:15.09M 2015-10-03T15:38:20.079Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3248 16:40:15.28M 2015-10-03T15:38:20.299Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3252 16:40:15.48M 2015-10-03T15:38:20.489Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3254 16:40:15.70M 2015-10-03T15:38:20.689Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3251 16:40:15.88M 2015-10-03T15:38:20.894Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3245 16:40:16.10M 2015-10-03T15:38:21.094Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3251 16:40:16.30M 2015-10-03T15:38:21.299Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3258 16:40:16.50M 2015-10-03T15:38:21.504Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3260 16:40:16.70M 2015-10-03T15:38:21.704Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3259 16:40:16.89M 2015-10-03T15:38:21.909Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3270 16:40:17.11M 2015-10-03T15:38:22.114Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3268 16:40:17.31M 2015-10-03T15:38:22.314Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.731 1504.3257 16:40:17.51M 2015-10-03T15:38:22.519Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3254 16:40:17.71M 2015-10-03T15:38:22.719Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3252 16:40:17.91M 2015-10-03T15:38:22.924Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3253 16:40:18.13M 2015-10-03T15:38:23.129Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.730 1504.3254 16:40:18.33M 2015-10-03T15:38:23.329Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3253 16:40:18.53M 2015-10-03T15:38:23.534Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3260 16:40:18.73M 2015-10-03T15:38:23.739Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3263 16:40:18.93M 2015-10-03T15:38:23.939Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3256 16:40:19.15M 2015-10-03T15:38:24.144Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3247 16:40:19.34M 2015-10-03T15:38:24.344Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3237 16:40:19.54M 2015-10-03T15:38:24.549Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3237 16:40:19.74M 2015-10-03T15:38:24.769Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3240 16:40:19.94M 2015-10-03T15:38:24.971Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3226 16:40:20.18M 2015-10-03T15:38:25.159Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3215 16:40:20.36M 2015-10-03T15:38:25.364Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3210 16:40:20.56M 2015-10-03T15:38:25.564Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3213 16:40:20.76M 2015-10-03T15:38:25.764Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3214 16:40:20.96M 2015-10-03T15:38:25.969Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3214 16:40:21.17M 2015-10-03T15:38:26.174Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3214 16:40:21.37M 2015-10-03T15:38:26.410Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3215 16:40:21.57M 2015-10-03T15:38:26.579Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3209 16:40:21.77M 2015-10-03T15:38:26.784Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3217 16:40:21.97M 2015-10-03T15:38:26.984Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:40:22.19M 2015-10-03T15:38:27.189Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3237 16:40:22.39M 2015-10-03T15:38:27.394Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3243 16:40:22.59M 2015-10-03T15:38:27.594Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3251 16:40:22.79M 2015-10-03T15:38:27.799Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3256 16:40:23.00M 2015-10-03T15:38:27.999Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3275 16:40:23.21M 2015-10-03T15:38:28.204Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3285 16:40:23.40M 2015-10-03T15:38:28.404Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3282 16:40:23.60M 2015-10-03T15:38:28.609Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3295 16:40:23.80M 2015-10-03T15:38:28.809Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3291 16:40:24.02M 2015-10-03T15:38:29.014Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3287 16:40:24.22M 2015-10-03T15:38:29.240Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3286 16:40:24.41M 2015-10-03T15:38:29.419Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3291 16:40:24.63M 2015-10-03T15:38:29.624Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3287 16:40:24.81M 2015-10-03T15:38:29.824Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3276 16:40:25.03M 2015-10-03T15:38:30.029Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3275 16:40:25.23M 2015-10-03T15:38:30.234Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3278 16:40:25.43M 2015-10-03T15:38:30.439Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3279 16:40:25.63M 2015-10-03T15:38:30.639Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3280 16:40:25.83M 2015-10-03T15:38:30.839Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3280 16:40:26.05M 2015-10-03T15:38:31.044Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3276 16:40:26.25M 2015-10-03T15:38:31.249Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3271 16:40:26.45M 2015-10-03T15:38:31.449Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3269 16:40:26.65M 2015-10-03T15:38:31.655Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.730 1504.3262 16:40:26.84M 2015-10-03T15:38:31.859Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3253 16:40:27.07M 2015-10-03T15:38:32.059Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3251 16:40:27.26M 2015-10-03T15:38:32.265Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3259 16:40:27.46M 2015-10-03T15:38:32.469Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.731 1504.3264 16:40:27.66M 2015-10-03T15:38:32.669Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3274 16:40:27.86M 2015-10-03T15:38:32.875Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3278 16:40:28.08M 2015-10-03T15:38:33.091Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3273 16:40:28.28M 2015-10-03T15:38:33.280Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3278 16:40:28.48M 2015-10-03T15:38:33.480Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.729 1504.3276 16:40:28.68M 2015-10-03T15:38:33.705Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.886 34.729 1504.3275 16:40:28.88M 2015-10-03T15:38:33.890Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3273 16:40:29.11M 2015-10-03T15:38:34.090Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3274 16:40:29.29M 2015-10-03T15:38:34.290Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3268 16:40:29.49M 2015-10-03T15:38:34.495Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3270 16:40:29.69M 2015-10-03T15:38:34.700Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.727 1504.3265 16:40:29.89M 2015-10-03T15:38:34.905Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3264 16:40:30.11M 2015-10-03T15:38:35.105Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.726 1504.3258 16:40:30.31M 2015-10-03T15:38:35.310Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3242 16:40:30.51M 2015-10-03T15:38:35.515Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3237 16:40:30.70M 2015-10-03T15:38:35.720Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3228 16:40:30.90M 2015-10-03T15:38:35.920Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3218 16:40:31.12M 2015-10-03T15:38:36.120Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3219 16:40:31.32M 2015-10-03T15:38:36.325Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3213 16:40:31.52M 2015-10-03T15:38:36.530Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3218 16:40:31.72M 2015-10-03T15:38:36.730Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3212 16:40:31.92M 2015-10-03T15:38:36.935Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3212 16:40:32.14M 2015-10-03T15:38:37.140Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3203 16:40:32.34M 2015-10-03T15:38:37.340Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3203 16:40:32.54M 2015-10-03T15:38:37.545Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3207 16:40:32.74M 2015-10-03T15:38:37.745Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3214 16:40:32.93M 2015-10-03T15:38:37.950Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3213 16:40:33.15M 2015-10-03T15:38:38.170Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.727 1504.3223 16:40:33.35M 2015-10-03T15:38:38.355Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.727 1504.3228 16:40:33.57M 2015-10-03T15:38:38.560Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3231 16:40:33.75M 2015-10-03T15:38:38.760Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3231 16:40:33.95M 2015-10-03T15:38:38.960Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3243 16:40:34.17M 2015-10-03T15:38:39.165Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3248 16:40:34.37M 2015-10-03T15:38:39.370Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3253 16:40:34.57M 2015-10-03T15:38:39.570Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3254 16:40:34.76M 2015-10-03T15:38:39.770Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3256 16:40:34.96M 2015-10-03T15:38:39.980Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3264 16:40:35.18M 2015-10-03T15:38:40.180Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3269 16:40:35.38M 2015-10-03T15:38:40.385Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3271 16:40:35.58M 2015-10-03T15:38:40.585Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3271 16:40:35.78M 2015-10-03T15:38:40.790Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3264 16:40:36.00M 2015-10-03T15:38:40.995Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3265 16:40:36.20M 2015-10-03T15:38:41.200Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3267 16:40:36.40M 2015-10-03T15:38:41.400Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3259 16:40:36.60M 2015-10-03T15:38:41.600Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3263 16:40:36.80M 2015-10-03T15:38:41.805Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3258 16:40:37.01M 2015-10-03T15:38:42.010Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3252 16:40:37.21M 2015-10-03T15:38:42.215Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3257 16:40:37.41M 2015-10-03T15:38:42.415Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3263 16:40:37.61M 2015-10-03T15:38:42.635Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3260 16:40:37.81M 2015-10-03T15:38:42.820Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3263 16:40:38.04M 2015-10-03T15:38:43.025Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3258 16:40:38.23M 2015-10-03T15:38:43.225Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3253 16:40:38.43M 2015-10-03T15:38:43.430Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3254 16:40:38.63M 2015-10-03T15:38:43.630Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3253 16:40:38.82M 2015-10-03T15:38:43.835Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3256 16:40:39.04M 2015-10-03T15:38:44.040Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3263 16:40:39.24M 2015-10-03T15:38:44.240Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3262 16:40:39.44M 2015-10-03T15:38:44.440Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.727 1504.3264 16:40:39.64M 2015-10-03T15:38:44.645Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3268 16:40:39.84M 2015-10-03T15:38:44.850Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3268 16:40:40.06M 2015-10-03T15:38:45.055Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3265 16:40:40.26M 2015-10-03T15:38:45.255Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3256 16:40:40.46M 2015-10-03T15:38:45.460Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3252 16:40:40.66M 2015-10-03T15:38:45.660Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3250 16:40:40.85M 2015-10-03T15:38:45.865Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3250 16:40:41.07M 2015-10-03T15:38:46.070Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3246 16:40:41.27M 2015-10-03T15:38:46.275Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3250 16:40:41.47M 2015-10-03T15:38:46.475Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3245 16:40:41.67M 2015-10-03T15:38:46.675Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3247 16:40:41.87M 2015-10-03T15:38:46.880Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3252 16:40:42.09M 2015-10-03T15:38:47.100Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3243 16:40:42.28M 2015-10-03T15:38:47.290Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3251 16:40:42.50M 2015-10-03T15:38:47.490Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3258 16:40:42.69M 2015-10-03T15:38:47.695Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3270 16:40:42.88M 2015-10-03T15:38:47.895Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3270 16:40:43.10M 2015-10-03T15:38:48.100Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.726 1504.3273 16:40:43.30M 2015-10-03T15:38:48.300Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.726 1504.3286 16:40:43.50M 2015-10-03T15:38:48.505Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3291 16:40:43.70M 2015-10-03T15:38:48.705Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3293 16:40:43.90M 2015-10-03T15:38:48.910Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3290 16:40:44.12M 2015-10-03T15:38:49.110Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3291 16:40:44.31M 2015-10-03T15:38:49.315Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3290 16:40:44.51M 2015-10-03T15:38:49.520Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3317 16:40:44.71M 2015-10-03T15:38:49.720Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.886 34.727 1504.3328 16:40:44.91M 2015-10-03T15:38:49.925Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3323 16:40:45.13M 2015-10-03T15:38:50.130Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.887 34.728 1504.3331 16:40:45.33M 2015-10-03T15:38:50.335Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.887 34.728 1504.3331 16:40:45.53M 2015-10-03T15:38:50.535Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.887 34.727 1504.3330 16:40:45.73M 2015-10-03T15:38:50.740Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3325 16:40:45.93M 2015-10-03T15:38:50.945Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.887 34.727 1504.3325 16:40:46.15M 2015-10-03T15:38:51.145Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.886 34.727 1504.3328 16:40:46.35M 2015-10-03T15:38:51.345Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.886 34.727 1504.3317 16:40:46.55M 2015-10-03T15:38:51.570Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3307 16:40:46.74M 2015-10-03T15:38:51.750Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.885 34.725 1504.3318 16:40:46.96M 2015-10-03T15:38:51.955Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.885 34.725 1504.3320 16:40:47.16M 2015-10-03T15:38:52.160Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.884 34.725 1504.3318 16:40:47.36M 2015-10-03T15:38:52.365Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.884 34.724 1504.3323 16:40:47.56M 2015-10-03T15:38:52.565Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.885 34.725 1504.3326 16:40:47.76M 2015-10-03T15:38:52.772Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.725 1504.3329 16:40:47.96M 2015-10-03T15:38:52.971Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.725 1504.3330 16:40:48.18M 2015-10-03T15:38:53.176Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.885 34.725 1504.3330 16:40:48.38M 2015-10-03T15:38:53.381Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.884 34.725 1504.3315 16:40:48.57M 2015-10-03T15:38:53.580Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.884 34.725 1504.3308 16:40:48.77M 2015-10-03T15:38:53.786Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.884 34.725 1504.3302 16:40:48.97M 2015-10-03T15:38:54.011Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3293 16:40:49.19M 2015-10-03T15:38:54.190Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.885 34.726 1504.3290 16:40:49.39M 2015-10-03T15:38:54.395Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.885 34.727 1504.3286 16:40:49.59M 2015-10-03T15:38:54.595Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.885 34.727 1504.3281 16:40:49.79M 2015-10-03T15:38:54.800Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3275 16:40:50.01M 2015-10-03T15:38:55.006Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.880 34.723 1504.3214 16:40:50.21M 2015-10-03T15:38:55.206Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.879 34.722 1504.3202 16:40:50.41M 2015-10-03T15:38:55.411Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.877 34.720 1504.3174 16:40:50.61M 2015-10-03T15:38:55.611Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3279 16:40:50.80M 2015-10-03T15:38:55.816Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.730 1504.3286 16:40:51.02M 2015-10-03T15:38:56.036Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3293 16:40:51.22M 2015-10-03T15:38:56.220Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.889 34.732 1504.3291 16:40:51.44M 2015-10-03T15:38:56.426Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3290 16:40:51.62M 2015-10-03T15:38:56.626Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3292 16:40:51.82M 2015-10-03T15:38:56.831Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3282 16:40:52.04M 2015-10-03T15:38:57.031Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.733 1504.3291 16:40:52.24M 2015-10-03T15:38:57.236Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.889 34.732 1504.3273 16:40:52.43M 2015-10-03T15:38:57.441Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3264 16:40:52.64M 2015-10-03T15:38:57.641Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3248 16:40:52.83M 2015-10-03T15:38:57.846Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3242 16:40:53.05M 2015-10-03T15:38:58.046Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.887 34.731 1504.3239 16:40:53.25M 2015-10-03T15:38:58.251Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.886 34.731 1504.3232 16:40:53.45M 2015-10-03T15:38:58.451Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.730 1504.3219 16:40:53.65M 2015-10-03T15:38:58.656Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.730 1504.3221 16:40:53.85M 2015-10-03T15:38:58.861Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3223 16:40:54.07M 2015-10-03T15:38:59.066Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3228 16:40:54.27M 2015-10-03T15:38:59.266Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3218 16:40:54.47M 2015-10-03T15:38:59.471Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3229 16:40:54.67M 2015-10-03T15:38:59.671Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3235 16:40:54.86M 2015-10-03T15:38:59.876Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.729 1504.3246 16:40:55.08M