2015-10-03T15:37:00.090Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3241 16:38:55.31M 2015-10-03T15:37:00.291Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3236 16:38:55.49M 2015-10-03T15:37:00.496Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3224 16:38:55.68M 2015-10-03T15:37:00.701Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3220 16:38:55.88M 2015-10-03T15:37:00.901Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3210 16:38:56.10M 2015-10-03T15:37:01.106Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3215 16:38:56.30M 2015-10-03T15:37:01.311Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3213 16:38:56.50M 2015-10-03T15:37:01.511Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3209 16:38:56.70M 2015-10-03T15:37:01.716Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3217 16:38:56.90M 2015-10-03T15:37:01.916Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3223 16:38:57.12M 2015-10-03T15:37:02.116Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3228 16:38:57.32M 2015-10-03T15:37:02.371Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3236 16:38:57.51M 2015-10-03T15:37:02.526Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3231 16:38:57.76M 2015-10-03T15:37:02.731Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3236 16:38:57.91M 2015-10-03T15:37:02.931Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3207 16:38:58.13M 2015-10-03T15:37:03.136Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3206 16:38:58.33M 2015-10-03T15:37:03.341Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3203 16:38:58.53M 2015-10-03T15:37:03.541Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3195 16:38:58.73M 2015-10-03T15:37:03.746Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3184 16:38:58.93M 2015-10-03T15:37:03.946Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3182 16:38:59.15M 2015-10-03T15:37:04.151Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3171 16:38:59.35M 2015-10-03T15:37:04.371Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3165 16:38:59.55M 2015-10-03T15:37:04.551Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.723 1504.3175 16:38:59.76M 2015-10-03T15:37:04.756Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3188 16:38:59.94M 2015-10-03T15:37:04.966Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.880 34.724 1504.3188 16:39:00.16M 2015-10-03T15:37:05.161Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3179 16:39:00.36M 2015-10-03T15:37:05.366Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3242 16:39:00.56M 2015-10-03T15:37:05.571Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3245 16:39:00.76M 2015-10-03T15:37:05.771Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3260 16:39:00.96M 2015-10-03T15:37:05.976Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3274 16:39:01.18M 2015-10-03T15:37:06.210Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.882 34.724 1504.3281 16:39:01.38M 2015-10-03T15:37:06.381Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3279 16:39:01.58M 2015-10-03T15:37:06.586Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.724 1504.3285 16:39:01.77M 2015-10-03T15:37:06.791Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3287 16:39:01.97M 2015-10-03T15:37:06.991Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3278 16:39:02.19M 2015-10-03T15:37:07.196Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3267 16:39:02.39M 2015-10-03T15:37:07.396Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3254 16:39:02.59M 2015-10-03T15:37:07.610Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3247 16:39:02.79M 2015-10-03T15:37:07.806Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3235 16:39:03.01M 2015-10-03T15:37:08.006Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3226 16:39:03.21M 2015-10-03T15:37:08.211Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3219 16:39:03.40M 2015-10-03T15:37:08.416Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3218 16:39:03.61M 2015-10-03T15:37:08.616Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3209 16:39:03.81M 2015-10-03T15:37:08.836Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3208 16:39:04.02M 2015-10-03T15:37:09.021Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.881 34.727 1504.3163 16:39:04.24M 2015-10-03T15:37:09.251Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3151 16:39:04.42M 2015-10-03T15:37:09.426Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3142 16:39:04.62M 2015-10-03T15:37:09.631Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3132 16:39:04.82M 2015-10-03T15:37:09.836Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.881 34.727 1504.3126 16:39:05.04M 2015-10-03T15:37:10.036Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.881 34.727 1504.3131 16:39:05.24M 2015-10-03T15:37:10.241Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.880 34.727 1504.3124 16:39:05.43M 2015-10-03T15:37:10.446Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.880 34.728 1504.3116 16:39:05.64M 2015-10-03T15:37:10.646Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.880 34.727 1504.3121 16:39:05.84M 2015-10-03T15:37:10.846Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.880 34.727 1504.3129 16:39:06.05M 2015-10-03T15:37:11.051Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.880 34.727 1504.3140 16:39:06.25M 2015-10-03T15:37:11.256Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.880 34.726 1504.3145 16:39:06.45M 2015-10-03T15:37:11.461Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.880 34.726 1504.3149 16:39:06.65M 2015-10-03T15:37:11.661Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.880 34.725 1504.3163 16:39:06.85M 2015-10-03T15:37:11.866Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3171 16:39:07.07M 2015-10-03T15:37:12.072Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3177 16:39:07.27M 2015-10-03T15:37:12.271Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3187 16:39:07.47M 2015-10-03T15:37:12.471Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3185 16:39:07.66M 2015-10-03T15:37:12.676Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3198 16:39:07.86M 2015-10-03T15:37:12.876Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3199 16:39:08.08M 2015-10-03T15:37:13.081Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3198 16:39:08.28M 2015-10-03T15:37:13.301Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3197 16:39:08.48M 2015-10-03T15:37:13.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3201 16:39:08.70M 2015-10-03T15:37:13.691Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3204 16:39:08.88M 2015-10-03T15:37:13.896Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3210 16:39:09.10M 2015-10-03T15:37:14.096Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3206 16:39:09.30M 2015-10-03T15:37:14.301Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3199 16:39:09.49M 2015-10-03T15:37:14.501Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3199 16:39:09.70M 2015-10-03T15:37:14.706Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.727 1504.3197 16:39:09.89M 2015-10-03T15:37:14.911Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3223 16:39:10.11M 2015-10-03T15:37:15.131Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3229 16:39:10.31M 2015-10-03T15:37:15.316Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3236 16:39:10.51M 2015-10-03T15:37:15.516Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3240 16:39:10.71M 2015-10-03T15:37:15.721Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3229 16:39:10.91M 2015-10-03T15:37:15.926Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3214 16:39:11.13M 2015-10-03T15:37:16.126Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3215 16:39:11.33M 2015-10-03T15:37:16.332Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3232 16:39:11.52M 2015-10-03T15:37:16.536Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3232 16:39:11.72M 2015-10-03T15:37:16.736Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3228 16:39:11.92M 2015-10-03T15:37:16.941Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3221 16:39:12.14M 2015-10-03T15:37:17.146Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:39:12.34M 2015-10-03T15:37:17.346Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3254 16:39:12.54M 2015-10-03T15:37:17.596Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3258 16:39:12.74M 2015-10-03T15:37:17.772Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3264 16:39:13.00M 2015-10-03T15:37:17.956Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3257 16:39:13.17M 2015-10-03T15:37:18.156Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3252 16:39:13.35M 2015-10-03T15:37:18.361Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:39:13.55M 2015-10-03T15:37:18.566Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3234 16:39:13.75M 2015-10-03T15:37:18.766Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3243 16:39:13.95M 2015-10-03T15:37:18.972Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3243 16:39:14.17M 2015-10-03T15:37:19.173Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.729 1504.3239 16:39:14.37M 2015-10-03T15:37:19.376Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3229 16:39:14.57M 2015-10-03T15:37:19.581Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3223 16:39:14.77M 2015-10-03T15:37:19.781Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3214 16:39:14.97M 2015-10-03T15:37:19.986Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3214 16:39:15.19M 2015-10-03T15:37:20.186Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3202 16:39:15.39M 2015-10-03T15:37:20.391Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3192 16:39:15.58M 2015-10-03T15:37:20.591Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3188 16:39:15.78M 2015-10-03T15:37:20.796Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3186 16:39:16.00M 2015-10-03T15:37:21.001Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3192 16:39:16.20M 2015-10-03T15:37:21.206Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3201 16:39:16.40M 2015-10-03T15:37:21.411Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3207 16:39:16.60M 2015-10-03T15:37:21.611Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3220 16:39:16.80M 2015-10-03T15:37:21.817Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3219 16:39:17.02M 2015-10-03T15:37:22.017Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3218 16:39:17.22M 2015-10-03T15:37:22.232Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3231 16:39:17.42M 2015-10-03T15:37:22.422Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3237 16:39:17.63M 2015-10-03T15:37:22.627Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3323 16:39:17.82M 2015-10-03T15:37:22.831Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3322 16:39:18.03M 2015-10-03T15:37:23.031Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.891 34.734 1504.3313 16:39:18.23M 2015-10-03T15:37:23.231Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3314 16:39:18.43M 2015-10-03T15:37:23.437Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3312 16:39:18.63M 2015-10-03T15:37:23.642Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3312 16:39:18.83M 2015-10-03T15:37:23.847Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.890 34.733 1504.3311 16:39:19.05M 2015-10-03T15:37:24.047Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.891 34.734 1504.3312 16:39:19.25M 2015-10-03T15:37:24.247Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3309 16:39:19.45M 2015-10-03T15:37:24.457Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.888 34.731 1504.3280 16:39:19.64M 2015-10-03T15:37:24.657Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3264 16:39:19.84M 2015-10-03T15:37:24.857Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3269 16:39:20.06M 2015-10-03T15:37:25.062Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.888 34.732 1504.3271 16:39:20.26M 2015-10-03T15:37:25.267Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.887 34.731 1504.3247 16:39:20.46M 2015-10-03T15:37:25.467Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3248 16:39:20.66M 2015-10-03T15:37:25.672Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3245 16:39:20.86M 2015-10-03T15:37:25.877Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3236 16:39:21.08M 2015-10-03T15:37:26.077Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.885 34.730 1504.3240 16:39:21.28M 2015-10-03T15:37:26.282Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3230 16:39:21.48M 2015-10-03T15:37:26.482Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3221 16:39:21.67M 2015-10-03T15:37:26.702Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.884 34.729 1504.3213 16:39:21.87M 2015-10-03T15:37:26.892Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3217 16:39:22.11M 2015-10-03T15:37:27.092Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.730 1504.3213 16:39:22.29M 2015-10-03T15:37:27.297Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.731 1504.3214 16:39:22.49M 2015-10-03T15:37:27.497Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3218 16:39:22.69M 2015-10-03T15:37:27.702Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3217 16:39:22.89M 2015-10-03T15:37:27.907Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3220 16:39:23.11M 2015-10-03T15:37:28.107Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.731 1504.3232 16:39:23.31M 2015-10-03T15:37:28.307Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3232 16:39:23.51M 2015-10-03T15:37:28.512Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3228 16:39:23.70M 2015-10-03T15:37:28.717Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3219 16:39:23.90M 2015-10-03T15:37:28.917Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3234 16:39:24.12M 2015-10-03T15:37:29.122Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3232 16:39:24.32M 2015-10-03T15:37:29.327Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3226 16:39:24.52M 2015-10-03T15:37:29.532Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3228 16:39:24.72M 2015-10-03T15:37:29.734Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3237 16:39:24.92M 2015-10-03T15:37:29.937Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3236 16:39:25.14M 2015-10-03T15:37:30.137Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3241 16:39:25.34M 2015-10-03T15:37:30.371Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3243 16:39:25.53M 2015-10-03T15:37:30.542Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3237 16:39:25.73M 2015-10-03T15:37:30.747Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3237 16:39:25.93M 2015-10-03T15:37:30.947Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3234 16:39:26.15M 2015-10-03T15:37:31.174Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3230 16:39:26.35M 2015-10-03T15:37:31.357Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3239 16:39:26.57M 2015-10-03T15:37:31.562Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3234 16:39:26.75M 2015-10-03T15:37:31.762Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3226 16:39:26.95M 2015-10-03T15:37:31.967Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.725 1504.3223 16:39:27.17M 2015-10-03T15:37:32.167Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3234 16:39:27.37M 2015-10-03T15:37:32.372Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.725 1504.3258 16:39:27.56M 2015-10-03T15:37:32.573Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.884 34.726 1504.3273 16:39:27.76M 2015-10-03T15:37:32.777Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3280 16:39:27.96M 2015-10-03T15:37:32.977Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3290 16:39:28.18M 2015-10-03T15:37:33.182Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3295 16:39:28.38M 2015-10-03T15:37:33.387Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3296 16:39:28.58M 2015-10-03T15:37:33.587Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.730 1504.3295 16:39:28.78M 2015-10-03T15:37:33.792Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.730 1504.3290 16:39:29.00M 2015-10-03T15:37:33.992Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3280 16:39:29.20M 2015-10-03T15:37:34.197Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3279 16:39:29.39M 2015-10-03T15:37:34.402Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3280 16:39:29.60M 2015-10-03T15:37:34.602Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3284 16:39:29.79M 2015-10-03T15:37:34.802Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:39:30.01M 2015-10-03T15:37:35.014Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3274 16:39:30.21M 2015-10-03T15:37:35.213Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3270 16:39:30.41M 2015-10-03T15:37:35.417Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3253 16:39:30.61M 2015-10-03T15:37:35.632Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.729 1504.3250 16:39:30.81M 2015-10-03T15:37:35.822Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3245 16:39:31.04M 2015-10-03T15:37:36.027Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3241 16:39:31.22M 2015-10-03T15:37:36.227Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3243 16:39:31.42M 2015-10-03T15:37:36.432Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3241 16:39:31.62M 2015-10-03T15:37:36.632Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3246 16:39:31.82M 2015-10-03T15:37:36.837Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3250 16:39:32.04M 2015-10-03T15:37:37.037Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3247 16:39:32.24M 2015-10-03T15:37:37.242Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3257 16:39:32.44M 2015-10-03T15:37:37.442Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3259 16:39:32.64M 2015-10-03T15:37:37.647Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3269 16:39:32.84M 2015-10-03T15:37:37.853Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3278 16:39:33.05M 2015-10-03T15:37:38.057Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3286 16:39:33.26M 2015-10-03T15:37:38.257Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3281 16:39:33.46M 2015-10-03T15:37:38.457Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3287 16:39:33.65M 2015-10-03T15:37:38.667Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3282 16:39:33.85M 2015-10-03T15:37:38.862Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.728 1504.3275 16:39:34.07M 2015-10-03T15:37:39.067Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3274 16:39:34.27M 2015-10-03T15:37:39.272Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.729 1504.3274 16:39:34.47M 2015-10-03T15:37:39.477Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3276 16:39:34.67M 2015-10-03T15:37:39.682Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.728 1504.3274 16:39:34.87M 2015-10-03T15:37:39.891Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.886 34.728 1504.3264 16:39:35.09M 2015-10-03T15:37:40.102Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3260 16:39:35.28M 2015-10-03T15:37:40.287Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3259 16:39:35.50M 2015-10-03T15:37:40.494Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3263 16:39:35.68M 2015-10-03T15:37:40.692Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3213 16:39:35.88M 2015-10-03T15:37:40.931Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3207 16:39:36.10M 2015-10-03T15:37:41.097Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3203 16:39:36.30M 2015-10-03T15:37:41.302Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3207 16:39:36.50M 2015-10-03T15:37:41.502Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.724 1504.3208 16:39:36.70M 2015-10-03T15:37:41.707Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3210 16:39:36.89M 2015-10-03T15:37:41.912Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3212 16:39:37.12M 2015-10-03T15:37:42.117Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3206 16:39:37.31M 2015-10-03T15:37:42.322Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3207 16:39:37.51M 2015-10-03T15:37:42.522Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3215 16:39:37.71M 2015-10-03T15:37:42.722Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3226 16:39:37.91M 2015-10-03T15:37:42.927Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3236 16:39:38.13M 2015-10-03T15:37:43.134Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.725 1504.3243 16:39:38.33M 2015-10-03T15:37:43.333Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3250 16:39:38.53M 2015-10-03T15:37:43.538Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3254 16:39:38.73M 2015-10-03T15:37:43.738Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3258 16:39:38.93M 2015-10-03T15:37:43.942Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3257 16:39:39.15M 2015-10-03T15:37:44.147Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3258 16:39:39.35M 2015-10-03T15:37:44.347Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3254 16:39:39.55M 2015-10-03T15:37:44.568Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3259 16:39:39.74M 2015-10-03T15:37:44.752Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3264 16:39:39.96M 2015-10-03T15:37:44.957Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.729 1504.3258 16:39:40.16M 2015-10-03T15:37:45.162Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3253 16:39:40.36M 2015-10-03T15:37:45.362Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3253 16:39:40.56M 2015-10-03T15:37:45.567Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3250 16:39:40.76M 2015-10-03T15:37:45.767Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3241 16:39:40.96M 2015-10-03T15:37:45.973Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3236 16:39:41.17M 2015-10-03T15:37:46.177Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.730 1504.3232 16:39:41.37M 2015-10-03T15:37:46.378Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3232 16:39:41.57M 2015-10-03T15:37:46.582Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3237 16:39:41.77M 2015-10-03T15:37:46.783Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3243 16:39:41.97M 2015-10-03T15:37:46.988Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3245 16:39:42.19M 2015-10-03T15:37:47.193Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3245 16:39:42.39M 2015-10-03T15:37:47.393Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3245 16:39:42.59M 2015-10-03T15:37:47.598Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3246 16:39:42.78M 2015-10-03T15:37:47.803Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3250 16:39:43.01M 2015-10-03T15:37:48.003Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3259 16:39:43.21M 2015-10-03T15:37:48.208Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3260 16:39:43.40M 2015-10-03T15:37:48.408Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3260 16:39:43.60M 2015-10-03T15:37:48.613Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3267 16:39:43.80M 2015-10-03T15:37:48.818Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3273 16:39:44.02M 2015-10-03T15:37:49.038Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3275 16:39:44.22M 2015-10-03T15:37:49.223Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.728 1504.3279 16:39:44.44M 2015-10-03T15:37:49.451Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3274 16:39:44.62M 2015-10-03T15:37:49.628Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3268 16:39:44.82M 2015-10-03T15:37:49.833Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3267 16:39:45.04M 2015-10-03T15:37:50.033Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3275 16:39:45.23M 2015-10-03T15:37:50.251Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3285 16:39:45.44M 2015-10-03T15:37:50.443Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3285 16:39:45.63M 2015-10-03T15:37:50.643Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3280 16:39:45.83M 2015-10-03T15:37:50.843Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3280 16:39:46.05M 2015-10-03T15:37:51.048Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3270 16:39:46.25M 2015-10-03T15:37:51.253Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3260 16:39:46.45M 2015-10-03T15:37:51.458Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3267 16:39:46.65M 2015-10-03T15:37:51.658Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3259 16:39:46.85M 2015-10-03T15:37:51.863Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3246 16:39:47.07M 2015-10-03T15:37:52.063Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3241 16:39:47.26M 2015-10-03T15:37:52.268Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3235 16:39:47.46M 2015-10-03T15:37:52.468Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3229 16:39:47.66M 2015-10-03T15:37:52.673Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3225 16:39:47.86M 2015-10-03T15:37:52.878Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3226 16:39:48.08M 2015-10-03T15:37:53.078Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3220 16:39:48.28M 2015-10-03T15:37:53.278Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3217 16:39:48.48M 2015-10-03T15:37:53.503Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3218 16:39:48.67M 2015-10-03T15:37:53.688Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3228 16:39:48.89M 2015-10-03T15:37:53.893Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3228 16:39:49.09M 2015-10-03T15:37:54.094Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3241 16:39:49.29M 2015-10-03T15:37:54.298Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3247 16:39:49.49M 2015-10-03T15:37:54.503Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3240 16:39:49.69M 2015-10-03T15:37:54.703Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3243 16:39:49.89M 2015-10-03T15:37:54.908Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3253 16:39:50.11M 2015-10-03T15:37:55.113Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3268 16:39:50.31M 2015-10-03T15:37:55.313Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.887 34.730 1504.3276 16:39:50.51M 2015-10-03T15:37:55.518Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.888 34.730 1504.3292 16:39:50.71M 2015-10-03T15:37:55.718Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.888 34.730 1504.3300 16:39:50.91M 2015-10-03T15:37:55.923Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.888 34.731 1504.3298 16:39:51.13M 2015-10-03T15:37:56.123Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.888 34.731 1504.3295 16:39:51.32M 2015-10-03T15:37:56.328Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3297 16:39:51.52M 2015-10-03T15:37:56.528Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3295 16:39:51.72M 2015-10-03T15:37:56.736Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3289 16:39:51.92M 2015-10-03T15:37:56.938Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3286 16:39:52.14M 2015-10-03T15:37:57.143Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3290 16:39:52.34M 2015-10-03T15:37:57.343Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3281 16:39:52.54M 2015-10-03T15:37:57.548Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3284 16:39:52.74M 2015-10-03T15:37:57.748Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3285 16:39:52.94M 2015-10-03T15:37:57.968Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.888 34.731 1504.3274 16:39:53.15M 2015-10-03T15:37:58.158Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3273 16:39:53.37M 2015-10-03T15:37:58.358Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.731 1504.3264 16:39:53.55M 2015-10-03T15:37:58.558Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3264 16:39:53.75M 2015-10-03T15:37:58.763Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.730 1504.3260 16:39:53.95M 2015-10-03T15:37:58.968Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3268 16:39:54.17M 2015-10-03T15:37:59.173Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3282 16:39:54.37M 2015-10-03T15:37:59.375Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3292 16:39:54.57M 2015-10-03T15:37:59.578Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3295 16:39:54.77M 2015-10-03T15:37:59.778Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3295 16:39:54.97M 2015-10-03T15:37:59.983Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3300 16:39:55.18M